SPY261130P00707000
SPY Nov 30 2026 707.00 Put
optionOPRA
EODOct 27, 2026
2.17USD-19.331%(-0.52)46Vol752OI
SPY261130P00707000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5500 | 2.5500 | 2.1700 | 2.1700 | -19.331% | 46 | 724 | 0.000% |
| 2026-10-26 | 3.0700 | 3.0700 | 2.6700 | 2.6900 | -24.860% | 778 | 356 | -19.331% |
| 2026-10-23 | 4.0100 | 4.0100 | 3.5800 | 3.5800 | -6.283% | 7 | 355 | -39.385% |
| 2026-10-22 | 2.8700 | 3.8200 | 2.8000 | 3.8200 | +75.229% | 113 | 385 | -43.194% |
| 2026-10-21 | 2.3300 | 2.3300 | 2.1800 | 2.1800 | -17.424% | 122 | 284 | -0.459% |
| 2026-10-20 | 3.2200 | 3.2500 | 2.6400 | 2.6400 | -10.508% | 220 | 256 | -17.803% |
| 2026-10-19 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | -37.234% | 11 | 255 | -26.441% |
| 2026-10-16 | 2.3400 | 4.9500 | 2.3400 | 4.7000 | +81.467% | 72 | 198 | -53.830% |
| 2026-10-15 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.632% | 1 | 197 | -16.216% |
| 2026-10-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +19.283% | 2 | 197 | -18.421% |
| 2026-10-12 | 2.2800 | 2.2800 | 2.2300 | 2.2300 | -29.206% | 4 | 198 | -2.691% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +23.047% | 1 | 198 | -31.111% |
| 2026-10-07 | 2.6800 | 2.6800 | 2.5600 | 2.5600 | -42.342% | 2 | 197 | -15.234% |
| 2026-09-29 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | +5.463% | 2 | 197 | -51.126% |
| 2026-09-28 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -29.481% | 1 | 196 | -48.456% |
| 2026-09-17 | 5.9000 | 5.9700 | 5.9000 | 5.9700 | -23.657% | 2 | 195 | -63.652% |
| 2026-09-16 | 6.7800 | 7.9400 | 6.7800 | 7.8200 | +17.417% | 6 | 195 | -72.251% |
| 2026-09-14 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.597% | 1 | 194 | -67.417% |
| 2026-09-09 | 7.0000 | 7.0000 | 6.6800 | 6.7000 | +10.197% | 46 | 187 | -67.612% |
| 2026-09-08 | 5.9500 | 6.0800 | 5.9500 | 6.0800 | +7.042% | 4 | 187 | -64.309% |
| 2026-09-04 | 5.6100 | 5.6800 | 5.6100 | 5.6800 | +0.888% | 201 | 46 | -61.796% |
| 2026-09-03 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -24.226% | 1 | 46 | -61.456% |
| 2026-09-01 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +24.040% | 1 | 47 | -70.794% |
| 2026-08-28 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -30.105% | 1 | 47 | -63.773% |
| 2026-08-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +5.542% | 20 | 47 | -74.679% |
| 2026-08-19 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -4.583% | 1 | 46 | -73.276% |
| 2026-08-18 | 8.4600 | 8.5100 | 8.4600 | 8.5100 | +12.715% | 2 | 46 | -74.501% |
| 2026-08-17 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 2 | 44 | -71.258% |
| 2026-08-12 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | -14.037% | 2 | 42 | -72.532% |
| 2026-08-05 | 9.1700 | 9.1900 | 9.1700 | 9.1900 | -23.161% | 2 | 44 | -76.387% |
| 2026-08-03 | 12.0200 | 12.0200 | 11.9600 | 11.9600 | -13.521% | 2 | 42 | -81.856% |
| 2026-07-14 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -33.986% | 2 | 40 | -84.309% |
| 2026-06-05 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +20.195% | 1 | 39 | -89.642% |
| 2026-05-29 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | 0.000% | 39 | 0 | -87.550% |