SPY261130P00706000
SPY Nov 30 2026 706.00 Put
optionOPRA
EODOct 27, 2026
2.15USD-18.561%(-0.49)319Vol712OI
SPY261130P00706000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5000 | 2.5000 | 2.1200 | 2.1500 | -18.561% | 319 | 436 | 0.000% |
| 2026-10-26 | 2.4200 | 2.7600 | 2.4200 | 2.6400 | -17.757% | 155 | 283 | -18.561% |
| 2026-10-23 | 3.3100 | 3.3100 | 3.2100 | 3.2100 | -10.833% | 70 | 311 | -33.022% |
| 2026-10-22 | 2.8100 | 3.7100 | 2.7400 | 3.6000 | +67.442% | 103 | 267 | -40.278% |
| 2026-10-21 | 2.2900 | 2.2900 | 2.0700 | 2.1500 | -18.868% | 99 | 195 | 0.000% |
| 2026-10-20 | 3.1900 | 3.2600 | 2.5000 | 2.6500 | -13.961% | 72 | 189 | -18.868% |
| 2026-10-19 | 3.0000 | 3.0800 | 2.7800 | 3.0800 | -36.626% | 6 | 188 | -30.195% |
| 2026-10-16 | 2.3600 | 4.8600 | 2.3500 | 4.8600 | +93.625% | 123 | 251 | -55.761% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.5100 | 2.5100 | +1.210% | 2 | 251 | -14.343% |
| 2026-10-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +11.712% | 1 | 250 | -13.306% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -2.203% | 6 | 252 | -3.153% |
| 2026-10-12 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -5.021% | 2 | 252 | -5.286% |
| 2026-10-09 | 2.4700 | 2.4800 | 2.3900 | 2.3900 | -2.449% | 3 | 251 | -10.042% |
| 2026-10-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -15.808% | 3 | 253 | -12.245% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -17.564% | 4 | 253 | -26.117% |
| 2026-10-02 | 3.3700 | 3.5300 | 3.3700 | 3.5300 | -29.116% | 3 | 252 | -39.093% |
| 2026-10-01 | 4.5700 | 4.9800 | 4.5700 | 4.9800 | +13.440% | 2 | 251 | -56.827% |
| 2026-09-30 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +0.458% | 1 | 250 | -51.025% |
| 2026-09-29 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +5.048% | 1 | 250 | -50.801% |
| 2026-09-28 | 4.0900 | 4.6100 | 3.9500 | 4.1600 | +8.333% | 17 | 250 | -48.317% |
| 2026-09-25 | 4.4100 | 4.4100 | 3.8400 | 3.8400 | -11.521% | 2 | 250 | -44.010% |
| 2026-09-24 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +1.878% | 1 | 251 | -50.461% |
| 2026-09-21 | 4.5900 | 4.5900 | 4.2600 | 4.2600 | -19.623% | 5 | 251 | -49.531% |
| 2026-09-18 | 5.4500 | 5.8400 | 5.3000 | 5.3000 | -7.986% | 6 | 249 | -59.434% |
| 2026-09-17 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -20.442% | 2 | 251 | -62.674% |
| 2026-09-16 | 6.5900 | 7.2400 | 6.5900 | 7.2400 | +18.883% | 8 | 255 | -70.304% |
| 2026-09-11 | 6.2700 | 6.3200 | 6.0900 | 6.0900 | -24.065% | 10 | 254 | -64.696% |
| 2026-09-10 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +22.070% | 1 | 255 | -73.192% |
| 2026-09-09 | 6.5800 | 6.5800 | 6.5700 | 6.5700 | +13.668% | 3 | 254 | -67.275% |
| 2026-09-08 | 5.7100 | 5.8200 | 5.7100 | 5.7800 | +3.030% | 7 | 250 | -62.803% |
| 2026-09-04 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -15.257% | 1 | 249 | -61.676% |
| 2026-08-31 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +13.941% | 1 | 250 | -67.523% |
| 2026-08-28 | 6.1000 | 6.1200 | 5.8100 | 5.8100 | -5.682% | 3 | 248 | -62.995% |
| 2026-08-27 | 6.6800 | 6.6800 | 6.1600 | 6.1600 | -14.917% | 3 | 246 | -65.097% |
| 2026-08-26 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -7.417% | 1 | 249 | -70.304% |
| 2026-08-25 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -4.750% | 101 | 249 | -72.506% |
| 2026-08-20 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -42.305% | 1 | 248 | -73.812% |
| 2026-07-13 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +9.462% | 5 | 253 | -84.891% |
| 2026-07-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.323% | 5 | 249 | -83.462% |
| 2026-07-09 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -10.172% | 1 | 248 | -85.334% |
| 2026-07-02 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -17.700% | 13 | 235 | -86.826% |
| 2026-06-25 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -5.616% | 80 | 155 | -89.158% |
| 2026-06-12 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -16.428% | 152 | 3 | -89.767% |
| 2026-06-10 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | 0.000% | 3 | 0 | -91.448% |