SPY261130P00704000
SPY Nov 30 2026 704.00 Put
optionOPRA
EODOct 27, 2026
2.11USD-16.929%(-0.43)104Vol422OI
SPY261130P00704000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4000 | 2.4000 | 2.0400 | 2.1100 | -16.929% | 104 | 362 | 0.000% |
| 2026-10-26 | 2.9000 | 2.9000 | 2.4700 | 2.5400 | -24.405% | 666 | 334 | -16.929% |
| 2026-10-23 | 3.7000 | 3.7000 | 3.3600 | 3.3600 | +5.000% | 4 | 337 | -37.202% |
| 2026-10-22 | 2.6800 | 3.3900 | 2.6200 | 3.2000 | +60.804% | 57 | 288 | -34.063% |
| 2026-10-21 | 2.0700 | 2.1700 | 1.9900 | 1.9900 | -17.769% | 13 | 290 | +6.030% |
| 2026-10-20 | 3.0500 | 3.0500 | 2.4200 | 2.4200 | -18.519% | 82 | 264 | -12.810% |
| 2026-10-19 | 2.8900 | 2.9700 | 2.7200 | 2.9700 | -33.258% | 5 | 268 | -28.956% |
| 2026-10-16 | 2.2400 | 4.4500 | 2.2400 | 4.4500 | +64.815% | 4 | 269 | -52.584% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.765% | 5 | 274 | -21.852% |
| 2026-10-14 | 2.3900 | 3.0600 | 2.3900 | 3.0600 | +42.326% | 4 | 277 | -31.046% |
| 2026-10-13 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -3.587% | 12 | 278 | -1.860% |
| 2026-10-12 | 2.1700 | 2.2300 | 2.1200 | 2.2300 | -0.889% | 33 | 267 | -5.381% |
| 2026-10-09 | 2.4100 | 2.4100 | 2.2500 | 2.2500 | -19.929% | 18 | 255 | -6.222% |
| 2026-10-08 | 3.1700 | 3.2000 | 2.8100 | 2.8100 | +17.573% | 3 | 254 | -24.911% |
| 2026-10-07 | 2.7900 | 2.7900 | 2.3900 | 2.3900 | +5.752% | 206 | 299 | -11.715% |
| 2026-10-06 | 2.5100 | 2.5100 | 2.2600 | 2.2600 | -20.423% | 5 | 298 | -6.637% |
| 2026-10-05 | 2.9700 | 2.9700 | 2.8300 | 2.8400 | -17.919% | 8 | 292 | -25.704% |
| 2026-10-02 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -16.827% | 1 | 292 | -39.017% |
| 2026-10-01 | 4.7700 | 4.7700 | 4.1600 | 4.1600 | +11.528% | 100 | 202 | -49.279% |
| 2026-09-30 | 3.7700 | 3.7700 | 3.7300 | 3.7300 | -5.330% | 2 | 202 | -43.432% |
| 2026-09-29 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -8.372% | 1 | 202 | -46.447% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +18.457% | 1 | 202 | -50.930% |
| 2026-09-22 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -5.469% | 1 | 203 | -41.873% |
| 2026-09-21 | 4.4000 | 4.4000 | 3.8400 | 3.8400 | -29.541% | 6 | 206 | -45.052% |
| 2026-09-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.660% | 1 | 206 | -61.284% |
| 2026-09-16 | 6.3800 | 6.3800 | 6.2400 | 6.2400 | +0.645% | 17 | 192 | -66.186% |
| 2026-09-11 | 6.0800 | 6.2000 | 6.0800 | 6.2000 | -16.890% | 4 | 188 | -65.968% |
| 2026-09-10 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +17.111% | 1 | 187 | -71.716% |
| 2026-09-09 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +12.544% | 1 | 186 | -66.876% |
| 2026-09-08 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +10.980% | 1 | 185 | -62.721% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 2 | 183 | -58.627% |
| 2026-09-03 | 5.8200 | 5.8200 | 5.1500 | 5.1500 | -16.801% | 2 | 183 | -59.029% |
| 2026-09-02 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -2.520% | 1 | 183 | -65.913% |
| 2026-08-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.589% | 1 | 183 | -66.772% |
| 2026-08-28 | 6.1600 | 6.1600 | 6.1300 | 6.1300 | 0.000% | 2 | 182 | -65.579% |
| 2026-08-27 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -12.802% | 1 | 181 | -65.579% |
| 2026-08-13 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -7.622% | 1 | 181 | -69.986% |
| 2026-08-12 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | -14.494% | 2 | 179 | -72.273% |
| 2026-08-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -34.559% | 1 | 179 | -76.292% |
| 2026-07-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.366% | 1 | 178 | -84.485% |
| 2026-07-21 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -19.988% | 2 | 176 | -84.542% |
| 2026-06-02 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +0.947% | 110 | 66 | -87.632% |
| 2026-05-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | 0.000% | 66 | 0 | -87.515% |