SPY261130P00703000
SPY Nov 30 2026 703.00 Put
optionOPRA
EODOct 27, 2026
2.06USD-18.254%(-0.46)22Vol307OI
SPY261130P00703000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3500 | 2.3500 | 2.0600 | 2.0600 | -18.254% | 22 | 296 | 0.000% |
| 2026-10-26 | 2.3000 | 2.6000 | 2.3000 | 2.5200 | -20.000% | 270 | 346 | -18.254% |
| 2026-10-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.483% | 10 | 352 | -34.603% |
| 2026-10-22 | 2.6200 | 3.4800 | 2.5900 | 3.4800 | +74.874% | 12 | 349 | -40.805% |
| 2026-10-21 | 2.1000 | 2.1200 | 1.9700 | 1.9900 | -16.736% | 15 | 340 | +3.518% |
| 2026-10-20 | 3.0200 | 3.0700 | 2.3900 | 2.3900 | -18.151% | 245 | 116 | -13.808% |
| 2026-10-19 | 2.8500 | 2.9200 | 2.5000 | 2.9200 | -29.298% | 24 | 104 | -29.452% |
| 2026-10-16 | 2.7100 | 4.1300 | 2.7100 | 4.1300 | +61.961% | 2 | 104 | -50.121% |
| 2026-10-15 | 2.8800 | 2.8800 | 2.5500 | 2.5500 | -7.609% | 34 | 79 | -19.216% |
| 2026-10-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +24.887% | 5 | 74 | -25.362% |
| 2026-10-13 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +2.315% | 8 | 66 | -6.787% |
| 2026-10-12 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -3.571% | 3 | 66 | -4.630% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.2400 | 2.2400 | -16.418% | 10 | 57 | -8.036% |
| 2026-10-08 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | +19.643% | 34 | 23 | -23.134% |
| 2026-10-06 | 2.4400 | 2.4400 | 2.2400 | 2.2400 | -32.530% | 4 | 24 | -8.036% |
| 2026-10-02 | 3.3100 | 3.3200 | 3.3100 | 3.3200 | -22.248% | 2 | 24 | -37.952% |
| 2026-09-29 | 3.8500 | 4.2700 | 3.8500 | 4.2700 | +6.750% | 2 | 24 | -51.756% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 11 | 22 | -48.500% |
| 2026-09-25 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.184% | 1 | 21 | -51.069% |
| 2026-09-24 | 4.4100 | 4.4100 | 4.1200 | 4.1200 | -4.850% | 2 | 21 | -50.000% |
| 2026-09-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -20.696% | 1 | 21 | -52.425% |
| 2026-09-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -24.897% | 1 | 21 | -62.271% |
| 2026-09-16 | 7.3200 | 7.3200 | 7.2700 | 7.2700 | +5.058% | 2 | 19 | -71.664% |
| 2026-09-15 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +11.433% | 1 | 19 | -70.231% |
| 2026-09-14 | 6.2200 | 6.2200 | 6.2100 | 6.2100 | -16.979% | 6 | 13 | -66.828% |
| 2026-09-10 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +22.023% | 1 | 12 | -72.460% |
| 2026-09-09 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +7.923% | 1 | 11 | -66.395% |
| 2026-09-08 | 5.6500 | 5.7200 | 5.6200 | 5.6800 | -17.681% | 4 | 7 | -63.732% |
| 2026-09-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 2 | 9 | -70.145% |
| 2026-08-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.960% | 1 | 8 | -67.813% |
| 2026-08-28 | 6.1600 | 6.1600 | 5.9900 | 6.0400 | -0.821% | 4 | 6 | -65.894% |
| 2026-08-27 | 6.3900 | 6.3900 | 6.0900 | 6.0900 | -20.183% | 2 | 4 | -66.174% |
| 2026-08-12 | 7.7200 | 7.7200 | 7.6300 | 7.6300 | -10.130% | 2 | 3 | -73.001% |
| 2026-08-04 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -52.596% | 2 | 1 | -75.736% |
| 2026-05-28 | 17.9100 | 17.9100 | 17.9100 | 17.9100 | 0.000% | 1 | 0 | -88.498% |