SPY261130P00702000
SPY Nov 30 2026 702.00 Put
optionOPRA
EODOct 27, 2026
1.90USD-23.077%(-0.57)20Vol480OI
SPY261130P00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -23.077% | 20 | 464 | 0.000% |
| 2026-10-26 | 2.7200 | 2.7200 | 2.4000 | 2.4700 | -32.329% | 35 | 431 | -23.077% |
| 2026-10-23 | 3.2400 | 3.6500 | 3.0900 | 3.6500 | +22.074% | 19 | 451 | -47.945% |
| 2026-10-22 | 2.5400 | 3.6300 | 2.5400 | 2.9900 | +51.777% | 126 | 352 | -36.455% |
| 2026-10-21 | 2.0300 | 2.0300 | 1.9500 | 1.9700 | -17.917% | 9 | 350 | -3.553% |
| 2026-10-20 | 2.9700 | 3.1500 | 2.3800 | 2.4000 | -13.978% | 188 | 191 | -20.833% |
| 2026-10-19 | 2.7600 | 2.8000 | 2.7600 | 2.7900 | -37.584% | 3 | 190 | -31.900% |
| 2026-10-16 | 2.3300 | 4.4700 | 2.3300 | 4.4700 | +75.294% | 42 | 172 | -57.494% |
| 2026-10-15 | 3.1800 | 3.2800 | 2.5500 | 2.5500 | -14.716% | 11 | 165 | -25.490% |
| 2026-10-14 | 2.2700 | 2.9900 | 2.2700 | 2.9900 | +40.376% | 20 | 152 | -36.455% |
| 2026-10-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -15.476% | 1 | 152 | -10.798% |
| 2026-10-08 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.564% | 1 | 152 | -24.603% |
| 2026-10-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -2.033% | 1 | 152 | -21.162% |
| 2026-10-06 | 2.4900 | 2.4900 | 2.4500 | 2.4600 | -21.656% | 4 | 153 | -22.764% |
| 2026-10-02 | 3.2800 | 3.2800 | 3.1400 | 3.1400 | -31.739% | 3 | 153 | -39.490% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +13.022% | 47 | 116 | -58.696% |
| 2026-09-29 | 3.7800 | 4.0700 | 3.7800 | 4.0700 | +5.168% | 13 | 117 | -53.317% |
| 2026-09-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.753% | 2 | 117 | -50.904% |
| 2026-09-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -25.845% | 2 | 119 | -49.062% |
| 2026-09-18 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -9.042% | 2 | 118 | -62.227% |
| 2026-09-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -14.130% | 1 | 117 | -65.642% |
| 2026-09-16 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -6.395% | 1 | 116 | -70.497% |
| 2026-09-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.145% | 10 | 107 | -72.384% |
| 2026-09-14 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +15.993% | 1 | 106 | -72.424% |
| 2026-09-11 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +16.016% | 1 | 105 | -68.013% |
| 2026-09-04 | 4.9400 | 5.1200 | 4.9400 | 5.1200 | -8.897% | 5 | 106 | -62.891% |
| 2026-09-03 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -18.314% | 1 | 105 | -66.192% |
| 2026-09-01 | 6.6600 | 6.8800 | 6.6600 | 6.8800 | +17.206% | 2 | 106 | -72.384% |
| 2026-08-31 | 6.1600 | 6.2000 | 5.8700 | 5.8700 | -7.849% | 3 | 103 | -67.632% |
| 2026-08-27 | 6.3000 | 6.3700 | 6.3000 | 6.3700 | -6.461% | 2 | 104 | -70.173% |
| 2026-08-26 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -10.395% | 1 | 104 | -72.100% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 1 | 104 | -75.000% |
| 2026-08-13 | 6.9100 | 7.0000 | 6.9100 | 7.0000 | -50.600% | 3 | 103 | -72.857% |
| 2026-07-07 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -23.114% | 2 | 101 | -86.591% |
| 2026-06-26 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -4.902% | 1 | 100 | -89.691% |
| 2026-06-05 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +18.315% | 25 | 115 | -90.196% |
| 2026-06-04 | 16.3700 | 16.3800 | 16.3500 | 16.3800 | -5.916% | 205 | 0 | -88.400% |
| 2026-06-03 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +4.502% | 1 | 1 | -89.087% |
| 2026-05-29 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | 0.000% | 1 | 0 | -88.595% |