SPY261130P00701000
SPY Nov 30 2026 701.00 Put
optionOPRA
EODOct 27, 2026
1.97USD-19.592%(-0.48)197Vol1,029OI
SPY261130P00701000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2100 | 2.2600 | 1.8900 | 1.9700 | -19.592% | 197 | 1,075 | 0.000% |
| 2026-10-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.455% | 36 | 1,108 | -19.592% |
| 2026-10-23 | 3.7100 | 3.7100 | 3.0800 | 3.0800 | -4.050% | 57 | 1,101 | -36.039% |
| 2026-10-22 | 2.5500 | 3.5700 | 2.4100 | 3.2100 | +63.776% | 149 | 986 | -38.629% |
| 2026-10-21 | 2.3000 | 2.3000 | 1.9600 | 1.9600 | -16.239% | 8 | 982 | +0.510% |
| 2026-10-20 | 2.8900 | 2.8900 | 2.3000 | 2.3400 | -14.599% | 77 | 958 | -15.812% |
| 2026-10-19 | 2.7500 | 2.7600 | 2.5700 | 2.7400 | -31.500% | 9 | 958 | -28.102% |
| 2026-10-16 | 2.2300 | 4.0000 | 2.2300 | 4.0000 | +56.250% | 26 | 951 | -50.750% |
| 2026-10-15 | 2.8700 | 2.8700 | 2.5600 | 2.5600 | -13.220% | 11 | 957 | -23.047% |
| 2026-10-14 | 2.3000 | 2.9500 | 2.3000 | 2.9500 | +42.512% | 19 | 955 | -33.220% |
| 2026-10-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -26.071% | 16 | 968 | -4.831% |
| 2026-10-08 | 2.4900 | 2.8000 | 2.4900 | 2.8000 | +6.464% | 13 | 970 | -29.643% |
| 2026-10-07 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +19.005% | 12 | 982 | -25.095% |
| 2026-10-06 | 2.4300 | 2.4300 | 2.2100 | 2.2100 | -25.839% | 6 | 983 | -10.860% |
| 2026-10-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -7.453% | 1 | 983 | -33.893% |
| 2026-10-02 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | -19.500% | 2 | 983 | -38.820% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.803% | 10 | 983 | -50.750% |
| 2026-09-30 | 3.5300 | 3.6100 | 3.4900 | 3.6100 | -5.000% | 952 | 56 | -45.429% |
| 2026-09-29 | 3.7100 | 4.0200 | 3.7100 | 3.8000 | -3.061% | 8 | 56 | -48.158% |
| 2026-09-25 | 4.0800 | 4.0800 | 3.9200 | 3.9200 | -2.730% | 4 | 53 | -49.745% |
| 2026-09-24 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +8.333% | 1 | 54 | -51.117% |
| 2026-09-21 | 4.1800 | 4.1800 | 3.7200 | 3.7200 | -25.301% | 17 | 39 | -47.043% |
| 2026-09-18 | 5.0300 | 5.0400 | 4.9800 | 4.9800 | -31.781% | 4 | 37 | -60.442% |
| 2026-09-16 | 6.1700 | 7.3000 | 6.1700 | 7.3000 | +23.103% | 3 | 36 | -73.014% |
| 2026-09-14 | 6.1400 | 6.1400 | 5.9300 | 5.9300 | -17.179% | 5 | 37 | -66.779% |
| 2026-09-10 | 7.1200 | 7.1600 | 6.8400 | 7.1600 | +18.543% | 15 | 23 | -72.486% |
| 2026-09-09 | 5.9500 | 6.0400 | 5.9500 | 6.0400 | +9.818% | 2 | 21 | -67.384% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 21 | -64.182% |
| 2026-09-02 | 6.6000 | 6.6000 | 5.9000 | 5.9000 | -12.722% | 2 | 19 | -66.610% |
| 2026-09-01 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +11.002% | 1 | 19 | -70.858% |
| 2026-08-31 | 6.1900 | 6.1900 | 6.0900 | 6.0900 | +2.525% | 4 | 17 | -67.652% |
| 2026-08-27 | 6.1900 | 6.1900 | 5.9400 | 5.9400 | -20.905% | 3 | 17 | -66.835% |
| 2026-08-24 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +2.177% | 3 | 14 | -73.768% |
| 2026-08-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.489% | 1 | 13 | -73.197% |
| 2026-08-07 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -8.392% | 1 | 12 | -74.936% |
| 2026-08-04 | 9.2600 | 9.2600 | 8.5800 | 8.5800 | -40.541% | 4 | 11 | -77.040% |
| 2026-07-27 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -11.091% | 1 | 11 | -86.348% |
| 2026-07-23 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +24.559% | 1 | 11 | -87.862% |
| 2026-07-21 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -9.952% | 1 | 12 | -84.881% |
| 2026-07-01 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -12.884% | 4 | 8 | -86.386% |
| 2026-06-29 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -29.469% | 3 | 5 | -88.140% |
| 2026-06-09 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | 0.000% | 5 | 0 | -91.635% |