SPY261130P00699000
SPY Nov 30 2026 699.00 Put
optionOPRA
EODOct 27, 2026
1.86USD-25.000%(-0.62)133Vol146OI
SPY261130P00699000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -25.000% | 133 | 231 | 0.000% |
| 2026-10-26 | 2.6200 | 2.6200 | 2.4800 | 2.4800 | -21.519% | 114 | 163 | -25.000% |
| 2026-10-23 | 3.2800 | 3.2800 | 3.1600 | 3.1600 | +7.119% | 13 | 163 | -41.139% |
| 2026-10-22 | 2.4000 | 3.4400 | 2.3400 | 2.9500 | +48.990% | 38 | 154 | -36.949% |
| 2026-10-21 | 2.1300 | 2.1300 | 1.8900 | 1.9800 | -10.811% | 4 | 152 | -6.061% |
| 2026-10-20 | 2.7900 | 2.7900 | 2.2200 | 2.2200 | -18.681% | 73 | 124 | -16.216% |
| 2026-10-19 | 2.6500 | 2.7300 | 2.5000 | 2.7300 | -32.090% | 11 | 118 | -31.868% |
| 2026-10-16 | 2.1600 | 4.3700 | 2.1600 | 4.0200 | +81.081% | 16 | 103 | -53.731% |
| 2026-10-15 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | -17.778% | 3 | 101 | -16.216% |
| 2026-10-14 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +33.663% | 3 | 100 | -31.111% |
| 2026-10-13 | 1.9700 | 2.0200 | 1.9700 | 2.0200 | -1.463% | 3 | 101 | -7.921% |
| 2026-10-09 | 2.2300 | 2.2300 | 2.0500 | 2.0500 | -13.136% | 8 | 100 | -9.268% |
| 2026-10-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +7.273% | 5 | 95 | -21.186% |
| 2026-10-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 1 | 94 | -15.455% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -16.858% | 6 | 95 | -14.286% |
| 2026-10-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -12.709% | 1 | 96 | -28.736% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -25.436% | 21 | 115 | -37.793% |
| 2026-10-01 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +0.250% | 3 | 116 | -53.616% |
| 2026-09-29 | 3.6700 | 4.0000 | 3.6700 | 4.0000 | -7.193% | 4 | 113 | -53.500% |
| 2026-09-24 | 4.0200 | 4.3100 | 4.0200 | 4.3100 | +6.683% | 3 | 112 | -56.845% |
| 2026-09-23 | 3.3300 | 4.0400 | 3.3300 | 4.0400 | +19.174% | 6 | 107 | -53.960% |
| 2026-09-22 | 3.3800 | 3.3900 | 3.3800 | 3.3900 | -4.237% | 16 | 92 | -45.133% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.5400 | 3.5400 | -39.898% | 5 | 88 | -47.458% |
| 2026-09-16 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -8.255% | 1 | 89 | -68.421% |
| 2026-09-15 | 6.5200 | 6.5200 | 6.4200 | 6.4200 | +16.940% | 3 | 86 | -71.028% |
| 2026-09-11 | 5.8300 | 5.8300 | 5.4900 | 5.4900 | -21.459% | 2 | 87 | -66.120% |
| 2026-09-10 | 6.6300 | 6.9900 | 6.6300 | 6.9900 | +14.778% | 14 | 75 | -73.391% |
| 2026-09-09 | 5.7700 | 6.0900 | 5.7500 | 6.0900 | +28.753% | 4 | 71 | -69.458% |
| 2026-09-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -17.452% | 2 | 73 | -60.677% |
| 2026-09-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.911% | 2 | 71 | -67.539% |
| 2026-09-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +4.103% | 1 | 70 | -69.458% |
| 2026-08-31 | 6.0100 | 6.0100 | 5.8500 | 5.8500 | +1.562% | 4 | 68 | -68.205% |
| 2026-08-27 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -19.889% | 1 | 69 | -67.708% |
| 2026-08-24 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -7.345% | 1 | 69 | -74.131% |
| 2026-08-20 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | +12.627% | 2 | 67 | -76.031% |
| 2026-08-19 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -16.888% | 2 | 67 | -73.004% |
| 2026-08-06 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -3.380% | 1 | 67 | -77.563% |
| 2026-08-04 | 8.9600 | 8.9600 | 8.5800 | 8.5800 | -10.251% | 3 | 67 | -78.322% |
| 2026-08-03 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -39.031% | 1 | 67 | -80.544% |
| 2026-07-29 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +23.855% | 1 | 67 | -88.138% |
| 2026-07-22 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -0.472% | 1 | 66 | -85.308% |
| 2026-07-21 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -9.659% | 1 | 67 | -85.377% |
| 2026-07-08 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -27.795% | 2 | 67 | -86.790% |
| 2026-06-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +30.522% | 3 | 66 | -90.462% |
| 2026-06-22 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -37.672% | 1 | 65 | -87.550% |
| 2026-06-09 | 22.7100 | 23.9700 | 22.7100 | 23.9700 | +22.671% | 40 | 63 | -92.240% |
| 2026-06-08 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +0.930% | 1 | 62 | -90.481% |
| 2026-06-05 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +20.849% | 1 | 61 | -90.393% |
| 2026-06-02 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -0.743% | 59 | 2 | -88.390% |
| 2026-05-29 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -2.536% | 1 | 2 | -88.476% |
| 2026-05-28 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -8.407% | 1 | 1 | -88.768% |
| 2026-05-26 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 0.000% | 1 | 0 | -89.712% |