SPY261130P00698000
SPY Nov 30 2026 698.00 Put
optionOPRA
EODOct 27, 2026
1.79USD-22.511%(-0.52)47Vol354OI
SPY261130P00698000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8100 | 1.8700 | 1.7700 | 1.7900 | -22.511% | 47 | 362 | 0.000% |
| 2026-10-26 | 2.5700 | 2.6000 | 2.3100 | 2.3100 | -26.433% | 202 | 265 | -22.511% |
| 2026-10-23 | 3.0100 | 3.1700 | 3.0100 | 3.1400 | +7.904% | 17 | 258 | -42.994% |
| 2026-10-22 | 2.3500 | 2.9100 | 2.3500 | 2.9100 | +41.262% | 8 | 262 | -38.488% |
| 2026-10-21 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | -15.918% | 30 | 265 | -13.107% |
| 2026-10-20 | 2.7500 | 2.8800 | 2.2600 | 2.4500 | -4.669% | 183 | 87 | -26.939% |
| 2026-10-19 | 2.6600 | 2.7100 | 2.3600 | 2.5700 | -29.781% | 11 | 80 | -30.350% |
| 2026-10-16 | 1.9800 | 3.7700 | 1.9800 | 3.6600 | +67.890% | 13 | 78 | -51.093% |
| 2026-10-15 | 3.0100 | 3.0100 | 2.1800 | 2.1800 | -19.557% | 14 | 65 | -17.890% |
| 2026-10-14 | 2.1900 | 2.7100 | 2.1900 | 2.7100 | +36.181% | 223 | 269 | -33.948% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 2 | 269 | -10.050% |
| 2026-10-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.995% | 1 | 269 | -10.050% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -16.250% | 3 | 267 | -10.945% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 1 | 267 | -25.417% |
| 2026-10-06 | 2.3100 | 2.3100 | 2.0500 | 2.0500 | -18.000% | 5 | 265 | -12.683% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -42.396% | 10 | 265 | -28.400% |
| 2026-10-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +18.904% | 2 | 267 | -58.756% |
| 2026-09-29 | 3.5200 | 3.6500 | 3.5200 | 3.6500 | +2.817% | 34 | 261 | -50.959% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.011% | 1 | 260 | -49.577% |
| 2026-09-21 | 3.6100 | 3.6100 | 3.4800 | 3.4800 | -31.496% | 2 | 259 | -48.563% |
| 2026-09-17 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -23.263% | 2 | 257 | -64.764% |
| 2026-09-16 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +15.130% | 1 | 257 | -72.961% |
| 2026-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 256 | -68.870% |
| 2026-09-09 | 5.6800 | 5.8000 | 5.6800 | 5.8000 | +14.851% | 3 | 255 | -69.138% |
| 2026-09-08 | 5.2800 | 5.2800 | 5.0500 | 5.0500 | +8.369% | 4 | 255 | -64.554% |
| 2026-09-04 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -9.865% | 1 | 256 | -61.588% |
| 2026-09-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -11.624% | 5 | 260 | -65.377% |
| 2026-09-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.337% | 2 | 260 | -69.402% |
| 2026-09-01 | 5.9300 | 5.9900 | 5.9300 | 5.9900 | +2.744% | 5 | 256 | -70.117% |
| 2026-08-31 | 5.9500 | 5.9500 | 5.8300 | 5.8300 | -0.342% | 3 | 253 | -69.297% |
| 2026-08-27 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | -14.971% | 6 | 250 | -69.402% |
| 2026-08-24 | 7.0600 | 7.1700 | 6.8800 | 6.8800 | -7.527% | 6 | 251 | -73.983% |
| 2026-08-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -45.733% | 5 | 246 | -75.941% |
| 2026-07-28 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -5.838% | 1 | 247 | -86.944% |
| 2026-07-27 | 14.4400 | 14.5600 | 14.2300 | 14.5600 | -1.488% | 3 | 246 | -87.706% |
| 2026-06-22 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -18.925% | 1 | 246 | -87.889% |
| 2026-06-17 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +23.259% | 2 | 247 | -90.181% |
| 2026-06-15 | 15.2000 | 15.2000 | 14.7900 | 14.7900 | -20.313% | 2 | 246 | -87.897% |
| 2026-06-12 | 19.1200 | 19.1200 | 18.5600 | 18.5600 | -21.323% | 237 | 9 | -90.356% |
| 2026-06-09 | 23.5900 | 23.5900 | 23.5900 | 23.5900 | +21.410% | 5 | 4 | -92.412% |
| 2026-06-05 | 18.8400 | 19.4300 | 18.8400 | 19.4300 | +16.278% | 2 | 3 | -90.787% |
| 2026-06-03 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +4.568% | 1 | 2 | -89.288% |
| 2026-06-01 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 0.000% | 2 | 0 | -88.798% |