SPY261130P00697000
SPY Nov 30 2026 697.00 Put
optionOPRA
EODOct 27, 2026
1.78USD-11.443%(-0.23)386Vol569OI
SPY261130P00697000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9600 | 1.9600 | 1.7800 | 1.7800 | -11.443% | 386 | 580 | 0.000% |
| 2026-10-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -33.882% | 1 | 580 | -11.443% |
| 2026-10-23 | 3.4900 | 3.4900 | 2.9500 | 3.0400 | +10.949% | 33 | 587 | -41.447% |
| 2026-10-22 | 2.3000 | 3.2800 | 2.2700 | 2.7400 | +55.682% | 98 | 575 | -35.036% |
| 2026-10-21 | 1.8300 | 1.8300 | 1.7600 | 1.7600 | -21.778% | 18 | 563 | +1.136% |
| 2026-10-20 | 2.7200 | 2.7200 | 2.2500 | 2.2500 | -10.714% | 100 | 466 | -20.889% |
| 2026-10-19 | 2.5000 | 2.5200 | 2.4700 | 2.5200 | -31.707% | 5 | 445 | -29.365% |
| 2026-10-16 | 2.1300 | 3.7600 | 2.1300 | 3.6900 | +43.023% | 320 | 202 | -51.762% |
| 2026-10-14 | 2.2200 | 2.7000 | 2.2200 | 2.5800 | +36.508% | 6 | 202 | -31.008% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 1 | 202 | -5.820% |
| 2026-10-09 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -12.500% | 4 | 202 | -15.238% |
| 2026-10-08 | 2.5300 | 2.5300 | 2.4000 | 2.4000 | +13.208% | 34 | 169 | -25.833% |
| 2026-10-07 | 2.3700 | 2.3700 | 2.1200 | 2.1200 | -0.469% | 4 | 172 | -16.038% |
| 2026-10-06 | 2.2700 | 2.2700 | 2.1300 | 2.1300 | -28.283% | 8 | 179 | -16.432% |
| 2026-10-02 | 3.0200 | 3.0800 | 2.9500 | 2.9700 | -20.161% | 8 | 173 | -40.067% |
| 2026-09-30 | 3.3200 | 3.7200 | 3.3200 | 3.7200 | +6.897% | 2 | 173 | -52.151% |
| 2026-09-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -7.447% | 1 | 174 | -48.851% |
| 2026-09-24 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -34.266% | 3 | 177 | -52.660% |
| 2026-09-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.882% | 1 | 178 | -68.881% |
| 2026-09-14 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.613% | 1 | 177 | -68.607% |
| 2026-09-11 | 5.4500 | 5.5800 | 5.4500 | 5.5800 | -17.333% | 3 | 177 | -68.100% |
| 2026-09-10 | 6.8400 | 6.8400 | 6.7500 | 6.7500 | +12.500% | 2 | 175 | -73.630% |
| 2026-09-09 | 5.5300 | 6.0000 | 5.5300 | 6.0000 | +22.449% | 3 | 174 | -70.333% |
| 2026-09-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.660% | 2 | 173 | -63.673% |
| 2026-09-04 | 4.6100 | 4.8200 | 4.6000 | 4.8200 | -13.309% | 4 | 174 | -63.071% |
| 2026-09-02 | 6.1200 | 6.1200 | 5.5600 | 5.5600 | -13.125% | 4 | 170 | -67.986% |
| 2026-09-01 | 6.1800 | 6.4000 | 6.0400 | 6.4000 | +14.901% | 3 | 169 | -72.188% |
| 2026-08-31 | 5.8000 | 5.8200 | 5.5700 | 5.5700 | -0.358% | 11 | 166 | -68.043% |
| 2026-08-27 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -12.928% | 39 | 205 | -68.157% |
| 2026-08-26 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.619% | 1 | 204 | -72.274% |
| 2026-08-14 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -16.967% | 5 | 204 | -72.446% |
| 2026-08-07 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -6.603% | 1 | 204 | -77.121% |
| 2026-08-04 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -35.276% | 12 | 192 | -78.631% |
| 2026-07-30 | 12.8700 | 12.8800 | 12.8700 | 12.8700 | -7.277% | 185 | 57 | -86.169% |
| 2026-07-20 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -5.126% | 1 | 56 | -87.176% |
| 2026-06-22 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -37.345% | 1 | 55 | -87.833% |
| 2026-06-09 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +25.134% | 5 | 50 | -92.377% |
| 2026-06-05 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +19.005% | 1 | 49 | -90.461% |
| 2026-06-01 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | 0.000% | 49 | 0 | -88.648% |