SPY261130P00696000
SPY Nov 30 2026 696.00 Put
optionOPRA
EODOct 27, 2026
1.75USD-11.616%(-0.23)1Vol377OI
SPY261130P00696000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.616% | 1 | 377 | 0.000% |
| 2026-10-26 | 2.4800 | 2.4800 | 1.9800 | 1.9800 | -35.505% | 92 | 287 | -11.616% |
| 2026-10-23 | 2.7500 | 3.0700 | 2.7500 | 3.0700 | +7.343% | 25 | 307 | -42.997% |
| 2026-10-22 | 2.9000 | 2.9000 | 2.4400 | 2.8600 | +55.435% | 12 | 296 | -38.811% |
| 2026-10-21 | 1.9800 | 1.9800 | 1.7300 | 1.8400 | -20.346% | 5 | 301 | -4.891% |
| 2026-10-20 | 2.6800 | 2.8500 | 2.2200 | 2.3100 | -11.154% | 46 | 295 | -24.242% |
| 2026-10-19 | 2.5400 | 2.6000 | 2.5300 | 2.6000 | -27.171% | 3 | 292 | -32.692% |
| 2026-10-16 | 1.9600 | 4.1800 | 1.9600 | 3.5700 | +65.278% | 195 | 135 | -50.980% |
| 2026-10-15 | 2.7500 | 2.9400 | 2.1600 | 2.1600 | -17.871% | 14 | 132 | -18.981% |
| 2026-10-14 | 2.1500 | 2.6300 | 2.1500 | 2.6300 | +31.500% | 4 | 129 | -33.460% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -14.530% | 17 | 113 | -12.500% |
| 2026-10-08 | 2.5700 | 2.5700 | 2.3400 | 2.3400 | -2.500% | 30 | 112 | -25.214% |
| 2026-10-07 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | +20.603% | 14 | 123 | -27.083% |
| 2026-10-06 | 2.1800 | 2.1800 | 1.9900 | 1.9900 | -17.427% | 9 | 114 | -12.060% |
| 2026-10-05 | 2.5200 | 2.5200 | 2.4100 | 2.4100 | -19.667% | 24 | 96 | -27.386% |
| 2026-10-02 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -9.639% | 5 | 98 | -41.667% |
| 2026-09-30 | 3.3000 | 3.3300 | 3.1600 | 3.3200 | -10.270% | 93 | 18 | -47.289% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +12.121% | 2 | 16 | -52.703% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.840% | 1 | 16 | -46.970% |
| 2026-09-23 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 2 | 14 | -51.657% |
| 2026-09-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -23.629% | 1 | 13 | -51.657% |
| 2026-09-18 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -15.658% | 1 | 14 | -63.080% |
| 2026-09-16 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -8.170% | 1 | 14 | -68.861% |
| 2026-09-15 | 5.8100 | 6.1200 | 5.8100 | 6.1200 | +16.350% | 2 | 14 | -71.405% |
| 2026-09-11 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +5.411% | 1 | 14 | -66.730% |
| 2026-09-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +5.053% | 2 | 14 | -64.930% |
| 2026-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -21.617% | 1 | 15 | -63.158% |
| 2026-09-02 | 6.1300 | 6.1300 | 6.0400 | 6.0600 | +4.844% | 3 | 13 | -71.122% |
| 2026-09-01 | 6.0900 | 6.0900 | 5.7800 | 5.7800 | 0.000% | 5 | 10 | -69.723% |
| 2026-08-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -8.833% | 1 | 9 | -69.723% |
| 2026-08-26 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -11.944% | 1 | 9 | -72.397% |
| 2026-08-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +14.467% | 1 | 8 | -75.694% |
| 2026-08-14 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -13.122% | 1 | 8 | -72.178% |
| 2026-08-10 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -7.888% | 5 | 3 | -75.829% |
| 2026-08-06 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -37.520% | 1 | 2 | -77.735% |
| 2026-07-31 | 12.5700 | 12.5800 | 12.5700 | 12.5800 | -9.235% | 2 | 2 | -86.089% |
| 2026-06-30 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -37.987% | 1 | 2 | -87.374% |
| 2026-06-11 | 21.8800 | 22.3500 | 21.8800 | 22.3500 | +16.771% | 2 | 2 | -92.170% |
| 2026-06-05 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +23.564% | 1 | 1 | -90.857% |
| 2026-06-02 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | 0.000% | 1 | 0 | -88.702% |