SPY261130P00694000
SPY Nov 30 2026 694.00 Put
optionOPRA
EODOct 27, 2026
1.74USD-19.070%(-0.41)369Vol546OI
SPY261130P00694000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -19.070% | 369 | 191 | 0.000% |
| 2026-10-26 | 2.3900 | 2.4100 | 2.1500 | 2.1500 | -27.852% | 134 | 134 | -19.070% |
| 2026-10-23 | 3.0100 | 3.0100 | 2.9400 | 2.9800 | +1.017% | 12 | 125 | -41.611% |
| 2026-10-22 | 2.7300 | 2.9700 | 2.3700 | 2.9500 | +43.204% | 9 | 117 | -41.017% |
| 2026-10-21 | 1.8900 | 2.0600 | 1.8900 | 2.0600 | +0.488% | 32 | 148 | -15.534% |
| 2026-10-20 | 2.5600 | 2.5700 | 2.0500 | 2.0500 | -18.327% | 97 | 98 | -15.122% |
| 2026-10-19 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -38.631% | 1 | 98 | -30.677% |
| 2026-10-16 | 1.9000 | 4.0900 | 1.9000 | 4.0900 | +88.479% | 3 | 95 | -57.457% |
| 2026-10-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +9.045% | 1 | 94 | -19.816% |
| 2026-10-06 | 2.0300 | 2.0300 | 1.9900 | 1.9900 | -19.433% | 4 | 95 | -12.563% |
| 2026-10-05 | 2.6100 | 2.6100 | 2.4700 | 2.4700 | -9.854% | 2 | 93 | -29.555% |
| 2026-10-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -29.923% | 20 | 113 | -36.496% |
| 2026-10-01 | 4.0200 | 4.0200 | 3.9100 | 3.9100 | +9.524% | 18 | 95 | -55.499% |
| 2026-09-29 | 3.3700 | 3.5700 | 3.3700 | 3.5700 | -2.459% | 2 | 95 | -51.261% |
| 2026-09-25 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -4.935% | 1 | 94 | -52.459% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.495% | 1 | 93 | -54.805% |
| 2026-09-23 | 3.4600 | 3.7200 | 3.4600 | 3.7200 | +18.850% | 2 | 91 | -53.226% |
| 2026-09-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.573% | 15 | 76 | -44.409% |
| 2026-09-21 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -46.926% | 3 | 73 | -46.951% |
| 2026-09-16 | 5.4500 | 6.1800 | 5.4500 | 6.1800 | +2.318% | 2 | 73 | -71.845% |
| 2026-09-14 | 6.0000 | 6.0400 | 6.0000 | 6.0400 | +29.614% | 2 | 72 | -71.192% |
| 2026-09-04 | 4.3900 | 4.6600 | 4.3900 | 4.6600 | -12.406% | 4 | 71 | -62.661% |
| 2026-09-02 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -10.738% | 2 | 69 | -67.293% |
| 2026-09-01 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +11.194% | 1 | 69 | -70.805% |
| 2026-08-31 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.186% | 1 | 69 | -67.537% |
| 2026-08-27 | 5.4800 | 5.4800 | 5.3700 | 5.3700 | -14.490% | 6 | 71 | -67.598% |
| 2026-08-25 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.783% | 3 | 70 | -72.293% |
| 2026-08-21 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +11.457% | 1 | 69 | -74.449% |
| 2026-08-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.972% | 1 | 69 | -71.522% |
| 2026-08-13 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -14.661% | 1 | 70 | -71.799% |
| 2026-08-11 | 6.9800 | 7.2300 | 6.9800 | 7.2300 | -8.015% | 2 | 70 | -75.934% |
| 2026-08-04 | 8.1200 | 8.1200 | 7.8600 | 7.8600 | -19.550% | 13 | 69 | -77.863% |
| 2026-08-03 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -26.597% | 2 | 71 | -82.190% |
| 2026-07-01 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -10.851% | 1 | 71 | -86.927% |
| 2026-06-29 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -11.342% | 5 | 66 | -88.346% |
| 2026-06-26 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -2.036% | 2 | 64 | -89.667% |
| 2026-06-17 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -21.793% | 58 | 6 | -89.878% |
| 2026-06-10 | 22.1000 | 22.1000 | 21.9800 | 21.9800 | +45.370% | 5 | 1 | -92.084% |
| 2026-06-01 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | 0.000% | 1 | 0 | -88.492% |