SPY261130P00693000
SPY Nov 30 2026 693.00 Put
optionOPRA
EODOct 27, 2026
1.67USD-19.324%(-0.40)2Vol1,916OI
SPY261130P00693000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -19.324% | 2 | 1,916 | 0.000% |
| 2026-10-26 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | -28.125% | 248 | 1,755 | -19.324% |
| 2026-10-23 | 3.2500 | 3.2500 | 2.7500 | 2.8800 | +6.273% | 38 | 1,732 | -42.014% |
| 2026-10-22 | 2.1500 | 2.7100 | 2.1500 | 2.7100 | +60.355% | 17 | 1,727 | -38.376% |
| 2026-10-21 | 1.8900 | 1.8900 | 1.6900 | 1.6900 | -15.500% | 2 | 1,727 | -1.183% |
| 2026-10-20 | 2.5500 | 2.5700 | 2.0000 | 2.0000 | -19.028% | 51 | 1,695 | -16.500% |
| 2026-10-19 | 2.4200 | 2.5700 | 2.1700 | 2.4700 | -36.829% | 82 | 1,696 | -32.389% |
| 2026-10-16 | 2.0100 | 4.0800 | 2.0100 | 3.9100 | +55.159% | 255 | 1,446 | -57.289% |
| 2026-10-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +17.757% | 1 | 1,446 | -33.730% |
| 2026-10-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +16.304% | 1 | 1,446 | -21.963% |
| 2026-10-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.665% | 1 | 1,446 | -9.239% |
| 2026-10-09 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -9.479% | 3 | 1,444 | -12.565% |
| 2026-10-08 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.957% | 1 | 1,443 | -20.853% |
| 2026-10-07 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | -10.684% | 18 | 1,451 | -20.096% |
| 2026-10-05 | 2.4200 | 2.4800 | 2.3400 | 2.3400 | -17.314% | 3 | 1,451 | -28.632% |
| 2026-10-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -25.916% | 1 | 1,451 | -40.989% |
| 2026-10-01 | 4.0200 | 4.0200 | 3.8200 | 3.8200 | +9.143% | 4 | 1,450 | -56.283% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.740% | 1,358 | 102 | -52.286% |
| 2026-09-29 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -9.563% | 2 | 103 | -49.547% |
| 2026-09-28 | 3.5500 | 3.6700 | 3.5500 | 3.6600 | +21.595% | 9 | 94 | -54.372% |
| 2026-09-25 | 3.5900 | 3.6300 | 3.0100 | 3.0100 | +2.381% | 39 | 57 | -44.518% |
| 2026-09-22 | 3.0800 | 3.0800 | 2.9400 | 2.9400 | -20.109% | 12 | 52 | -43.197% |
| 2026-09-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -35.664% | 1 | 52 | -54.620% |
| 2026-09-14 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +13.492% | 1 | 53 | -70.804% |
| 2026-09-11 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -22.581% | 1 | 53 | -66.865% |
| 2026-09-10 | 6.0600 | 6.5100 | 6.0600 | 6.5100 | +41.522% | 2 | 51 | -74.347% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.072% | 1 | 50 | -63.696% |
| 2026-09-04 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -10.345% | 2 | 49 | -62.217% |
| 2026-09-03 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -7.505% | 2 | 49 | -66.126% |
| 2026-09-02 | 5.8500 | 5.8500 | 5.3300 | 5.3300 | -11.462% | 2 | 48 | -68.668% |
| 2026-09-01 | 5.8700 | 6.4100 | 5.6700 | 6.0200 | +11.481% | 11 | 38 | -72.259% |
| 2026-08-31 | 5.4000 | 5.5100 | 5.4000 | 5.4000 | +3.250% | 4 | 35 | -69.074% |
| 2026-08-28 | 5.2400 | 5.2700 | 5.2300 | 5.2300 | +1.357% | 3 | 33 | -68.069% |
| 2026-08-27 | 5.5400 | 5.5400 | 5.1600 | 5.1600 | -12.838% | 3 | 34 | -67.636% |
| 2026-08-26 | 6.0300 | 6.0300 | 5.9200 | 5.9200 | -3.896% | 2 | 33 | -71.791% |
| 2026-08-25 | 6.3600 | 6.3600 | 6.1600 | 6.1600 | +1.650% | 3 | 30 | -72.890% |
| 2026-08-14 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -18.219% | 1 | 30 | -72.442% |
| 2026-08-05 | 7.6100 | 7.6100 | 7.4100 | 7.4100 | -6.439% | 15 | 15 | -77.463% |
| 2026-08-04 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -39.680% | 12 | 3 | -78.914% |
| 2026-07-01 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -21.094% | 1 | 3 | -87.281% |
| 2026-06-26 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -11.911% | 2 | 1 | -89.964% |
| 2026-06-11 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | 0.000% | 1 | 0 | -91.159% |