SPY261130P00692000
SPY Nov 30 2026 692.00 Put
optionOPRA
EODOct 27, 2026
1.70USD-18.269%(-0.38)52Vol1,321OI
SPY261130P00692000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | -18.269% | 52 | 1,371 | 0.000% |
| 2026-10-26 | 2.0700 | 2.0800 | 2.0500 | 2.0800 | -22.388% | 261 | 1,162 | -18.269% |
| 2026-10-23 | 2.5800 | 2.6800 | 2.5800 | 2.6800 | +3.876% | 50 | 1,151 | -36.567% |
| 2026-10-22 | 2.1800 | 2.7000 | 2.1800 | 2.5800 | +53.571% | 44 | 1,149 | -34.109% |
| 2026-10-21 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -19.231% | 6 | 1,156 | +1.190% |
| 2026-10-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.489% | 4 | 1,153 | -18.269% |
| 2026-10-19 | 2.3500 | 2.4200 | 2.3500 | 2.3500 | +17.500% | 3 | 1,151 | -27.660% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 1,150 | -15.000% |
| 2026-10-14 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +33.728% | 255 | 900 | -24.779% |
| 2026-10-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -5.587% | 2 | 900 | +0.592% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -13.942% | 17 | 917 | -5.028% |
| 2026-10-08 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 1 | 916 | -18.269% |
| 2026-10-07 | 2.2300 | 2.2400 | 2.0500 | 2.0500 | -30.272% | 90 | 901 | -17.073% |
| 2026-10-02 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | -26.683% | 2 | 900 | -42.177% |
| 2026-10-01 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +16.570% | 1 | 900 | -57.606% |
| 2026-09-30 | 3.0000 | 3.4400 | 2.9900 | 3.4400 | +4.559% | 624 | 1,138 | -50.581% |
| 2026-09-29 | 3.2800 | 3.3900 | 3.2800 | 3.2900 | -1.497% | 4 | 1,136 | -48.328% |
| 2026-09-28 | 3.3100 | 3.6100 | 3.3100 | 3.3400 | -14.359% | 34 | 1,112 | -49.102% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +22.257% | 11 | 1,112 | -56.410% |
| 2026-09-21 | 3.2800 | 3.2800 | 3.1900 | 3.1900 | -28.475% | 3 | 1,115 | -46.708% |
| 2026-09-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -15.690% | 2 | 1,115 | -61.883% |
| 2026-09-16 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.570% | 1 | 1,116 | -67.864% |
| 2026-09-14 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -18.196% | 1 | 1,115 | -67.681% |
| 2026-09-10 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +18.854% | 1 | 1,114 | -73.561% |
| 2026-09-09 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +19.426% | 2 | 1,112 | -68.577% |
| 2026-09-04 | 4.2700 | 4.5300 | 4.2600 | 4.5300 | -12.379% | 391 | 730 | -62.472% |
| 2026-09-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -5.484% | 2 | 728 | -67.118% |
| 2026-08-27 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -16.616% | 1 | 727 | -68.921% |
| 2026-08-24 | 6.6100 | 6.6100 | 6.5600 | 6.5600 | +1.705% | 2 | 726 | -74.085% |
| 2026-08-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.727% | 1 | 726 | -73.643% |
| 2026-08-10 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -9.973% | 1 | 725 | -74.889% |
| 2026-08-04 | 7.9200 | 7.9200 | 7.5200 | 7.5200 | -35.284% | 13 | 726 | -77.394% |
| 2026-07-10 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -4.362% | 15 | 736 | -85.370% |
| 2026-07-07 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -12.903% | 216 | 520 | -86.008% |
| 2026-07-02 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -22.457% | 1 | 519 | -87.814% |
| 2026-06-23 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +26.779% | 5 | 514 | -90.550% |
| 2026-06-16 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -26.055% | 120 | 394 | -88.020% |
| 2026-06-12 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +1.534% | 141 | 253 | -91.141% |
| 2026-06-09 | 20.8800 | 20.8800 | 18.9000 | 18.9000 | +14.754% | 11 | 242 | -91.005% |
| 2026-06-05 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +10.463% | 170 | 72 | -89.678% |
| 2026-05-29 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | 0.000% | 72 | 0 | -88.598% |