SPY261130P00691000
SPY Nov 30 2026 691.00 Put
optionOPRA
EODOct 26, 2026
1.99USD-26.022%(-0.70)186Vol365OI
SPY261130P00691000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2600 | 2.2600 | 1.9900 | 1.9900 | -26.022% | 186 | 266 | 0.000% |
| 2026-10-23 | 2.9600 | 2.9600 | 2.6900 | 2.6900 | -4.270% | 2 | 274 | -26.022% |
| 2026-10-22 | 2.5100 | 2.8200 | 2.5100 | 2.8100 | +69.277% | 10 | 277 | -29.181% |
| 2026-10-21 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -29.958% | 2 | 275 | +19.880% |
| 2026-10-19 | 2.3400 | 2.4100 | 2.3400 | 2.3700 | -31.700% | 10 | 267 | -16.034% |
| 2026-10-16 | 2.2300 | 3.4700 | 2.2300 | 3.4700 | +77.949% | 135 | 267 | -42.651% |
| 2026-10-15 | 2.4500 | 2.4500 | 1.9500 | 1.9500 | -8.879% | 3 | 270 | +2.051% |
| 2026-10-14 | 2.2300 | 2.2300 | 2.1400 | 2.1400 | +22.989% | 253 | 132 | -7.009% |
| 2026-10-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 133 | +14.368% |
| 2026-10-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.845% | 1 | 133 | +14.368% |
| 2026-10-09 | 1.9300 | 1.9300 | 1.9100 | 1.9300 | -24.016% | 3 | 131 | +3.109% |
| 2026-10-08 | 2.0400 | 2.5400 | 2.0400 | 2.5400 | +32.292% | 51 | 80 | -21.654% |
| 2026-10-07 | 2.0200 | 2.0200 | 1.9200 | 1.9200 | -5.882% | 5 | 81 | +3.646% |
| 2026-10-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -45.600% | 2 | 81 | -2.451% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.619% | 1 | 82 | -46.933% |
| 2026-09-30 | 2.9300 | 3.3900 | 2.9200 | 3.3900 | +3.354% | 47 | 44 | -41.298% |
| 2026-09-29 | 3.2200 | 3.2800 | 3.2200 | 3.2800 | -7.606% | 3 | 45 | -39.329% |
| 2026-09-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 3 | 43 | -43.944% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +0.610% | 6 | 40 | -39.697% |
| 2026-09-21 | 3.5700 | 3.5700 | 3.2800 | 3.2800 | -25.114% | 3 | 39 | -39.329% |
| 2026-09-18 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | -16.092% | 4 | 38 | -54.566% |
| 2026-09-16 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | -1.695% | 2 | 38 | -61.877% |
| 2026-09-15 | 5.4200 | 5.4200 | 5.3100 | 5.3100 | -0.562% | 3 | 40 | -62.524% |
| 2026-09-14 | 5.2700 | 5.3400 | 5.2700 | 5.3400 | +3.089% | 3 | 37 | -62.734% |
| 2026-09-11 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -11.604% | 1 | 37 | -61.583% |
| 2026-09-10 | 6.1300 | 6.1300 | 5.8400 | 5.8600 | +12.692% | 12 | 31 | -66.041% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +12.554% | 1 | 31 | -61.731% |
| 2026-09-08 | 4.7400 | 4.7400 | 4.6200 | 4.6200 | +10.000% | 2 | 31 | -56.926% |
| 2026-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -21.933% | 1 | 31 | -52.619% |
| 2026-09-01 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +13.742% | 1 | 31 | -63.011% |
| 2026-08-28 | 4.9300 | 4.9300 | 4.7300 | 4.7300 | -27.676% | 4 | 30 | -57.928% |
| 2026-08-20 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +7.038% | 1 | 30 | -69.572% |
| 2026-08-14 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -17.096% | 1 | 29 | -67.430% |
| 2026-08-06 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -1.339% | 1 | 28 | -72.999% |
| 2026-08-04 | 7.7300 | 7.7300 | 7.4700 | 7.4700 | -38.417% | 25 | 5 | -73.360% |
| 2026-07-09 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -5.603% | 1 | 5 | -83.594% |
| 2026-07-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.545% | 1 | 4 | -84.514% |
| 2026-07-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -15.902% | 1 | 3 | -85.527% |
| 2026-06-26 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.052% | 2 | 3 | -87.829% |
| 2026-06-24 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +17.864% | 2 | 1 | -88.444% |
| 2026-06-04 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -5.803% | 6 | 6 | -86.379% |
| 2026-06-03 | 15.3000 | 15.5300 | 15.3000 | 15.5100 | +5.153% | 3 | 3 | -87.170% |
| 2026-06-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.206% | 1 | 2 | -86.508% |
| 2026-06-01 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -3.052% | 1 | 1 | -86.671% |
| 2026-05-28 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 1 | 0 | -87.078% |