SPY261130P00689000
SPY Nov 30 2026 689.00 Put
optionOPRA
EODOct 26, 2026
1.97USD-34.114%(-1.02)50Vol613OI
SPY261130P00689000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.9200 | 2.0100 | 1.9200 | 1.9700 | -34.114% | 50 | 597 | 0.000% |
| 2026-10-23 | 2.8800 | 2.9900 | 2.8800 | 2.9900 | +37.156% | 3 | 599 | -34.114% |
| 2026-10-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +32.927% | 3 | 596 | -9.633% |
| 2026-10-21 | 1.8600 | 1.8600 | 1.6000 | 1.6400 | -25.792% | 11 | 596 | +20.122% |
| 2026-10-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -35.000% | 1 | 596 | -10.860% |
| 2026-10-16 | 2.3300 | 3.4000 | 2.3300 | 3.4000 | +75.258% | 327 | 277 | -42.059% |
| 2026-10-15 | 2.0600 | 2.0600 | 1.9000 | 1.9400 | +4.301% | 10 | 269 | +1.546% |
| 2026-10-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -26.482% | 1 | 270 | +5.914% |
| 2026-10-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -22.630% | 1 | 271 | -22.134% |
| 2026-09-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +7.921% | 66 | 228 | -39.755% |
| 2026-09-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +11.808% | 2 | 228 | -34.983% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.7100 | 2.7100 | -13.968% | 15 | 223 | -27.306% |
| 2026-09-21 | 3.3200 | 3.3200 | 3.1500 | 3.1500 | -38.114% | 6 | 224 | -37.460% |
| 2026-09-14 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -13.582% | 1 | 224 | -61.297% |
| 2026-09-10 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +35.714% | 1 | 223 | -66.553% |
| 2026-09-04 | 4.2900 | 4.3400 | 4.2900 | 4.3400 | +4.831% | 27 | 233 | -54.608% |
| 2026-09-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -19.612% | 2 | 233 | -52.415% |
| 2026-09-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +2.794% | 1 | 233 | -61.748% |
| 2026-08-31 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +2.454% | 220 | 15 | -60.679% |
| 2026-08-28 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -6.857% | 1 | 14 | -59.714% |
| 2026-08-27 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | -21.053% | 2 | 14 | -62.476% |
| 2026-08-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.453% | 1 | 13 | -70.376% |
| 2026-08-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -12.085% | 1 | 14 | -70.242% |
| 2026-08-04 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -36.294% | 11 | 3 | -73.838% |
| 2026-07-06 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -22.695% | 1 | 2 | -83.333% |
| 2026-06-03 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -5.501% | 1 | 1 | -87.116% |
| 2026-05-26 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | 0.000% | 1 | 0 | -87.824% |