SPY261130P00688000
SPY Nov 30 2026 688.00 Put
optionOPRA
EODOct 27, 2026
1.60USD-15.789%(-0.30)76Vol622OI
SPY261130P00688000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6700 | 1.6700 | 1.5200 | 1.6000 | -15.789% | 76 | 570 | 0.000% |
| 2026-10-26 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | -28.302% | 2 | 570 | -15.789% |
| 2026-10-23 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | +11.345% | 5 | 566 | -39.623% |
| 2026-10-22 | 1.9800 | 2.3800 | 1.9800 | 2.3800 | +53.548% | 22 | 567 | -32.773% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.5400 | 1.5500 | -33.476% | 10 | 568 | +3.226% |
| 2026-10-20 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 14 | 554 | -31.330% |
| 2026-10-19 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | -32.934% | 4 | 551 | -28.571% |
| 2026-10-16 | 2.0100 | 3.3400 | 2.0100 | 3.3400 | +78.610% | 3 | 552 | -52.096% |
| 2026-10-15 | 2.3400 | 2.3400 | 1.8700 | 1.8700 | -15.766% | 14 | 570 | -14.439% |
| 2026-10-14 | 2.1200 | 2.3600 | 2.1200 | 2.2200 | +32.143% | 304 | 368 | -27.928% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -2.326% | 181 | 312 | -4.762% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -27.731% | 2 | 312 | -6.977% |
| 2026-10-08 | 2.0200 | 2.3800 | 1.9500 | 2.3800 | +33.708% | 3 | 310 | -32.773% |
| 2026-10-06 | 1.8200 | 1.8200 | 1.7800 | 1.7800 | -28.800% | 21 | 290 | -10.112% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -28.571% | 1 | 290 | -36.000% |
| 2026-10-01 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | +21.107% | 22 | 268 | -54.286% |
| 2026-09-30 | 2.7900 | 2.8900 | 2.7900 | 2.8900 | -6.472% | 3 | 269 | -44.637% |
| 2026-09-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.186% | 2 | 268 | -48.220% |
| 2026-09-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -14.912% | 143 | 136 | -45.017% |
| 2026-09-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +12.131% | 1 | 135 | -53.216% |
| 2026-09-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -22.194% | 2 | 134 | -47.541% |
| 2026-09-18 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -9.049% | 1 | 133 | -59.184% |
| 2026-09-17 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -15.157% | 1 | 133 | -62.877% |
| 2026-09-16 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +7.856% | 2 | 132 | -68.504% |
| 2026-09-11 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.611% | 1 | 131 | -66.030% |
| 2026-09-09 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +17.967% | 1 | 130 | -67.936% |
| 2026-09-04 | 4.0400 | 4.2300 | 4.0400 | 4.2300 | -8.043% | 3 | 131 | -62.175% |
| 2026-09-03 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -5.738% | 3 | 130 | -65.217% |
| 2026-09-02 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +1.035% | 2 | 129 | -67.213% |
| 2026-08-27 | 5.1700 | 5.1700 | 4.8300 | 4.8300 | -32.258% | 3 | 127 | -66.874% |
| 2026-08-06 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -2.060% | 2 | 125 | -77.560% |
| 2026-08-04 | 7.1700 | 7.2800 | 7.1700 | 7.2800 | -23.529% | 13 | 113 | -78.022% |
| 2026-08-03 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -25.392% | 1 | 113 | -83.193% |
| 2026-07-08 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -20.844% | 1 | 112 | -87.461% |
| 2026-06-26 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +13.361% | 50 | 62 | -90.074% |
| 2026-05-29 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | 0.000% | 62 | 0 | -88.748% |