SPY261130P00687000
SPY Nov 30 2026 687.00 Put
optionOPRA
EODOct 27, 2026
1.64USD-13.684%(-0.26)12Vol429OI
SPY261130P00687000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -13.684% | 12 | 429 | 0.000% |
| 2026-10-26 | 2.1100 | 2.1100 | 1.9000 | 1.9000 | -35.374% | 23 | 407 | -13.684% |
| 2026-10-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +44.118% | 2 | 407 | -44.218% |
| 2026-10-20 | 2.2900 | 2.2900 | 2.0400 | 2.0400 | 0.000% | 231 | 280 | -19.608% |
| 2026-10-19 | 2.2200 | 2.2200 | 2.0400 | 2.0400 | -43.802% | 3 | 282 | -19.608% |
| 2026-10-16 | 1.6700 | 3.7100 | 1.6600 | 3.6300 | +79.703% | 319 | 99 | -54.821% |
| 2026-10-15 | 2.0000 | 2.0200 | 1.9800 | 2.0200 | -7.763% | 32 | 94 | -18.812% |
| 2026-10-14 | 1.7200 | 2.3100 | 1.7200 | 2.1900 | +31.138% | 25 | 93 | -25.114% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -28.632% | 52 | 82 | -1.796% |
| 2026-10-08 | 2.0200 | 2.3400 | 2.0200 | 2.3400 | +15.271% | 3 | 81 | -29.915% |
| 2026-10-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +15.341% | 1 | 80 | -19.212% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -15.789% | 1 | 79 | -6.818% |
| 2026-10-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -21.429% | 3 | 79 | -21.531% |
| 2026-10-02 | 2.6800 | 2.6800 | 2.6600 | 2.6600 | -21.994% | 2 | 78 | -38.346% |
| 2026-10-01 | 3.0700 | 3.4100 | 3.0700 | 3.4100 | +10.714% | 47 | 34 | -51.906% |
| 2026-09-28 | 3.0100 | 3.0800 | 3.0100 | 3.0800 | -45.000% | 26 | 9 | -46.753% |
| 2026-09-16 | 4.9700 | 5.6000 | 4.9700 | 5.6000 | +7.692% | 3 | 7 | -70.714% |
| 2026-09-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.451% | 1 | 6 | -68.462% |
| 2026-09-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +34.917% | 1 | 5 | -71.127% |
| 2026-09-04 | 4.1700 | 4.2100 | 4.1700 | 4.2100 | -13.730% | 2 | 7 | -61.045% |
| 2026-09-02 | 5.3100 | 5.3100 | 4.8800 | 4.8800 | -4.314% | 5 | 3 | -66.393% |
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -28.371% | 1 | 2 | -67.843% |
| 2026-08-04 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -43.447% | 1 | 2 | -76.966% |
| 2026-07-08 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +11.023% | 1 | 1 | -86.974% |
| 2026-07-07 | 11.4400 | 11.4400 | 11.3400 | 11.3400 | 0.000% | 2 | 0 | -85.538% |