SPY261130P00686000
SPY Nov 30 2026 686.00 Put
optionOPRA
EODOct 27, 2026
1.46USD-22.340%(-0.42)114Vol478OI
SPY261130P00686000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6100 | 1.6100 | 1.4300 | 1.4600 | -22.340% | 114 | 532 | 0.000% |
| 2026-10-26 | 2.0900 | 2.0900 | 1.8800 | 1.8800 | -24.194% | 46 | 492 | -22.340% |
| 2026-10-23 | 2.7700 | 2.7700 | 2.4700 | 2.4800 | +29.843% | 6 | 489 | -41.129% |
| 2026-10-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +29.932% | 5 | 489 | -23.560% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -34.956% | 1 | 490 | -0.680% |
| 2026-10-20 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +15.897% | 14 | 490 | -35.398% |
| 2026-10-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 6 | 484 | -25.128% |
| 2026-10-16 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +2.564% | 5 | 479 | -27.000% |
| 2026-10-15 | 1.9100 | 1.9900 | 1.9100 | 1.9500 | +12.717% | 222 | 259 | -25.128% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.735% | 3 | 261 | -15.607% |
| 2026-10-08 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +11.364% | 1 | 260 | -25.510% |
| 2026-10-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.348% | 3 | 260 | -17.045% |
| 2026-10-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -25.506% | 1 | 260 | -20.652% |
| 2026-10-02 | 2.4900 | 2.5000 | 2.4500 | 2.4700 | -20.579% | 8 | 258 | -40.891% |
| 2026-09-28 | 3.0000 | 3.1100 | 2.9900 | 3.1100 | +6.873% | 14 | 248 | -53.055% |
| 2026-09-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -28.325% | 2 | 250 | -49.828% |
| 2026-09-17 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | -18.962% | 6 | 250 | -64.039% |
| 2026-09-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +20.433% | 1 | 249 | -70.858% |
| 2026-09-04 | 3.9200 | 4.1600 | 3.9100 | 4.1600 | +2.716% | 221 | 36 | -64.904% |
| 2026-09-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.511% | 1 | 35 | -63.951% |
| 2026-08-31 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -1.193% | 1 | 34 | -70.624% |
| 2026-08-27 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -12.976% | 1 | 34 | -70.974% |
| 2026-08-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.027% | 6 | 28 | -74.740% |
| 2026-08-21 | 5.8100 | 5.8400 | 5.8100 | 5.8400 | -10.292% | 3 | 29 | -75.000% |
| 2026-08-20 | 6.1300 | 6.5100 | 6.1300 | 6.5100 | -14.567% | 4 | 28 | -77.573% |
| 2026-08-04 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -39.186% | 3 | 27 | -80.840% |
| 2026-07-29 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -5.931% | 1 | 26 | -88.348% |
| 2026-07-23 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +13.362% | 1 | 25 | -89.039% |
| 2026-07-20 | 11.5200 | 11.7500 | 11.5200 | 11.7500 | -15.162% | 20 | 5 | -87.574% |
| 2026-06-04 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 5 | 0 | -89.458% |