SPY261130P00684000
SPY Nov 30 2026 684.00 Put
optionOPRA
EODOct 26, 2026
1.89USD-25.591%(-0.65)63Vol18,871OI
SPY261130P00684000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.0200 | 2.0200 | 1.8500 | 1.8900 | -25.591% | 63 | 18,930 | 0.000% |
| 2026-10-23 | 2.7800 | 2.7800 | 2.5000 | 2.5400 | +11.894% | 68 | 18,873 | -25.591% |
| 2026-10-22 | 2.2300 | 2.2700 | 2.2300 | 2.2700 | +56.552% | 22 | 18,891 | -16.740% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.4500 | 1.4500 | -20.765% | 41 | 18,851 | +30.345% |
| 2026-10-20 | 2.2300 | 2.2300 | 1.8300 | 1.8300 | -1.081% | 65 | 18,831 | +3.279% |
| 2026-10-19 | 2.0500 | 2.2200 | 1.8400 | 1.8500 | -40.514% | 90 | 18,831 | +2.162% |
| 2026-10-16 | 1.7400 | 3.5800 | 1.7400 | 3.1100 | +49.519% | 363 | 18,831 | -39.228% |
| 2026-10-14 | 1.6900 | 2.0800 | 1.6900 | 2.0800 | +29.193% | 301 | 18,836 | -9.135% |
| 2026-10-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 24 | 18,836 | +17.391% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | -17.910% | 5 | 18,836 | +14.545% |
| 2026-10-05 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.250% | 2 | 18,834 | -5.970% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -21.053% | 1 | 18,833 | -21.250% |
| 2026-10-01 | 3.3900 | 3.5100 | 3.0400 | 3.0400 | +4.828% | 13 | 18,832 | -37.829% |
| 2026-09-23 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | +8.209% | 3 | 18,835 | -34.828% |
| 2026-09-22 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -8.532% | 1 | 18,834 | -29.478% |
| 2026-09-21 | 3.2000 | 3.2000 | 2.9300 | 2.9300 | -27.114% | 36 | 18,846 | -35.495% |
| 2026-09-17 | 4.2300 | 4.2300 | 3.9600 | 4.0200 | -34.098% | 13 | 18,836 | -52.985% |
| 2026-09-16 | 6.0100 | 6.1000 | 6.0100 | 6.1000 | +18.217% | 2 | 18,835 | -69.016% |
| 2026-09-15 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.182% | 1 | 18,836 | -63.372% |
| 2026-09-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.525% | 1 | 18,837 | -65.636% |
| 2026-09-09 | 4.9200 | 4.9200 | 4.7200 | 4.7200 | +23.560% | 11 | 18,837 | -59.958% |
| 2026-09-04 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -17.137% | 2 | 18,837 | -50.524% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.6100 | 4.6100 | -14.153% | 14 | 18,827 | -59.002% |
| 2026-09-01 | 5.3400 | 5.4400 | 5.3400 | 5.3700 | +14.744% | 18,824 | 15 | -64.804% |
| 2026-08-31 | 4.8500 | 4.8500 | 4.6800 | 4.6800 | +1.518% | 2 | 15 | -59.615% |
| 2026-08-28 | 4.6500 | 4.6500 | 4.6100 | 4.6100 | -5.726% | 2 | 14 | -59.002% |
| 2026-08-27 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -8.427% | 1 | 14 | -61.350% |
| 2026-08-26 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -6.643% | 2 | 13 | -64.607% |
| 2026-08-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -10.063% | 1 | 13 | -66.958% |
| 2026-08-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.113% | 4 | 9 | -70.283% |
| 2026-08-18 | 6.2700 | 6.2900 | 6.2700 | 6.2900 | -8.041% | 2 | 7 | -69.952% |
| 2026-08-04 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -47.465% | 3 | 4 | -72.368% |
| 2026-07-23 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | +0.154% | 1 | 3 | -85.484% |
| 2026-07-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +24.521% | 1 | 2 | -85.462% |
| 2026-07-14 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -24.457% | 1 | 1 | -81.897% |
| 2026-06-02 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | 0.000% | 1 | 0 | -86.324% |