SPY261130P00683000
SPY Nov 30 2026 683.00 Put
optionOPRA
EODOct 27, 2026
1.53USD-22.335%(-0.44)5Vol308OI
SPY261130P00683000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -22.335% | 5 | 303 | 0.000% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -34.768% | 36 | 303 | -22.335% |
| 2026-10-16 | 1.8200 | 3.0200 | 1.8200 | 3.0200 | +43.810% | 53 | 352 | -49.338% |
| 2026-10-14 | 1.7600 | 2.1000 | 1.7600 | 2.1000 | +39.073% | 56 | 302 | -27.143% |
| 2026-10-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -12.717% | 6 | 302 | +1.325% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 1 | 302 | -11.561% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.6900 | 1.6900 | +3.681% | 20 | 311 | -9.467% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.6300 | 1.6300 | -17.259% | 16 | 300 | -6.135% |
| 2026-10-05 | 2.0600 | 2.0600 | 1.9700 | 1.9700 | -16.525% | 8 | 301 | -22.335% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -19.178% | 2 | 302 | -35.169% |
| 2026-10-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 9 | 304 | -47.603% |
| 2026-09-29 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.605% | 9 | 305 | -47.241% |
| 2026-09-28 | 3.0400 | 3.1400 | 3.0400 | 3.0400 | -2.564% | 20 | 293 | -49.671% |
| 2026-09-25 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +20.463% | 12 | 281 | -50.962% |
| 2026-09-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -6.498% | 1 | 281 | -40.927% |
| 2026-09-21 | 3.1500 | 3.1500 | 2.7700 | 2.7700 | -46.935% | 6 | 283 | -44.765% |
| 2026-09-16 | 4.6200 | 5.2200 | 4.6200 | 5.2200 | +4.192% | 5 | 284 | -70.690% |
| 2026-09-15 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +14.123% | 1 | 284 | -69.461% |
| 2026-09-11 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -18.854% | 1 | 284 | -65.148% |
| 2026-09-10 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +19.426% | 4 | 280 | -71.719% |
| 2026-09-09 | 4.5500 | 4.5500 | 4.5200 | 4.5300 | +13.534% | 3 | 279 | -66.225% |
| 2026-09-04 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | -22.070% | 259 | 28 | -61.654% |
| 2026-09-02 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -4.299% | 2 | 28 | -70.117% |
| 2026-09-01 | 5.1500 | 5.3500 | 5.1000 | 5.3500 | -7.279% | 9 | 24 | -71.402% |
| 2026-08-24 | 5.7800 | 5.7800 | 5.7700 | 5.7700 | -7.532% | 6 | 18 | -73.484% |
| 2026-08-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -10.857% | 15 | 4 | -75.481% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -43.457% | 1 | 5 | -78.143% |
| 2026-07-24 | 12.0400 | 12.3800 | 11.8700 | 12.3800 | -3.658% | 4 | 3 | -87.641% |
| 2026-07-17 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +19.869% | 1 | 2 | -88.093% |
| 2026-07-14 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -20.179% | 1 | 1 | -85.728% |
| 2026-06-04 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -5.622% | 1 | 1 | -88.608% |
| 2026-06-03 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | 0.000% | 1 | 0 | -89.248% |