SPY261130P00682000
SPY Nov 30 2026 682.00 Put
optionOPRA
EODOct 27, 2026
1.51USD-22.564%(-0.44)1Vol149OI
SPY261130P00682000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -22.564% | 1 | 150 | 0.000% |
| 2026-10-26 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +32.653% | 42 | 114 | -22.564% |
| 2026-10-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -30.000% | 1 | 113 | +2.721% |
| 2026-10-19 | 2.0700 | 2.1000 | 2.0200 | 2.1000 | -30.464% | 46 | 80 | -28.095% |
| 2026-10-16 | 2.0300 | 3.4000 | 2.0300 | 3.0200 | +65.027% | 8 | 79 | -50.000% |
| 2026-10-15 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | -3.175% | 5 | 74 | -17.486% |
| 2026-10-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +9.884% | 5 | 69 | -20.106% |
| 2026-10-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.578% | 2 | 67 | -12.209% |
| 2026-10-07 | 1.8600 | 1.8600 | 1.7300 | 1.7300 | +8.125% | 4 | 68 | -12.717% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.6000 | 1.6000 | -30.435% | 5 | 65 | -5.625% |
| 2026-10-02 | 2.4100 | 2.4100 | 2.3000 | 2.3000 | -17.857% | 14 | 58 | -34.348% |
| 2026-10-01 | 2.8900 | 3.2800 | 2.8000 | 2.8000 | +11.111% | 28 | 33 | -46.071% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -9.353% | 1 | 32 | -40.079% |
| 2026-09-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.513% | 3 | 31 | -45.683% |
| 2026-09-22 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -5.091% | 2 | 31 | -42.146% |
| 2026-09-21 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -32.927% | 3 | 28 | -45.091% |
| 2026-09-17 | 3.8400 | 4.1000 | 3.8400 | 4.1000 | -21.756% | 2 | 29 | -63.171% |
| 2026-09-16 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +14.161% | 5 | 24 | -71.183% |
| 2026-09-15 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -10.352% | 1 | 24 | -67.102% |
| 2026-09-14 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +16.100% | 2 | 22 | -70.508% |
| 2026-09-11 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -19.964% | 1 | 21 | -65.760% |
| 2026-09-10 | 5.3200 | 5.5300 | 5.3200 | 5.5100 | +48.118% | 5 | 17 | -72.595% |
| 2026-09-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -21.849% | 1 | 17 | -59.409% |
| 2026-08-27 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -14.234% | 1 | 16 | -68.277% |
| 2026-08-24 | 5.7800 | 5.7800 | 5.5500 | 5.5500 | +1.093% | 2 | 15 | -72.793% |
| 2026-08-13 | 5.5300 | 5.5300 | 5.4900 | 5.4900 | -9.852% | 2 | 13 | -72.495% |
| 2026-08-10 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -46.905% | 9 | 10 | -75.205% |
| 2026-07-24 | 12.2000 | 12.2000 | 11.4600 | 11.4700 | -5.050% | 5 | 7 | -86.835% |
| 2026-07-17 | 11.6600 | 12.0800 | 11.6600 | 12.0800 | +8.438% | 2 | 5 | -87.500% |
| 2026-07-13 | 10.4600 | 11.1400 | 10.4600 | 11.1400 | -30.807% | 3 | 2 | -86.445% |
| 2026-06-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +19.792% | 1 | 2 | -90.621% |
| 2026-05-29 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | 0.000% | 2 | 0 | -88.765% |