SPY261130P00681000
SPY Nov 30 2026 681.00 Put
optionOPRA
EODOct 27, 2026
1.47USD-14.535%(-0.25)134Vol690OI
SPY261130P00681000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -14.535% | 134 | 819 | 0.000% |
| 2026-10-26 | 1.9100 | 1.9100 | 1.6800 | 1.7200 | -30.924% | 363 | 530 | -14.535% |
| 2026-10-22 | 1.9400 | 2.4900 | 1.9400 | 2.4900 | +60.645% | 2 | 529 | -40.964% |
| 2026-10-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -14.365% | 1 | 528 | -5.161% |
| 2026-10-19 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -36.934% | 5 | 523 | -18.785% |
| 2026-10-16 | 3.1100 | 3.3600 | 2.5800 | 2.8700 | +55.978% | 4 | 522 | -48.780% |
| 2026-10-15 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +21.854% | 34 | 488 | -20.109% |
| 2026-10-13 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | -11.696% | 22 | 480 | -2.649% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -47.385% | 4 | 481 | -14.035% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +13.240% | 1 | 481 | -54.769% |
| 2026-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.237% | 24 | 504 | -48.780% |
| 2026-09-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -8.553% | 1 | 503 | -47.122% |
| 2026-09-28 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +16.475% | 3 | 503 | -51.645% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.6100 | 2.6100 | -3.690% | 233 | 271 | -43.678% |
| 2026-09-21 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | -23.229% | 3 | 268 | -45.756% |
| 2026-09-18 | 3.8600 | 3.8600 | 3.5300 | 3.5300 | -38.821% | 18 | 285 | -58.357% |
| 2026-09-16 | 5.1600 | 5.7700 | 5.1600 | 5.7700 | +30.248% | 7 | 278 | -74.523% |
| 2026-09-14 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | -18.416% | 2 | 278 | -66.817% |
| 2026-09-10 | 5.2400 | 5.4300 | 5.2400 | 5.4300 | +39.948% | 5 | 273 | -72.928% |
| 2026-09-04 | 3.6600 | 3.8800 | 3.6600 | 3.8800 | -12.217% | 255 | 37 | -62.113% |
| 2026-09-02 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -32.622% | 2 | 35 | -66.742% |
| 2026-08-04 | 6.5400 | 6.5600 | 6.5400 | 6.5600 | -44.966% | 14 | 21 | -77.591% |
| 2026-07-27 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +6.334% | 5 | 19 | -87.668% |
| 2026-07-01 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -10.463% | 1 | 19 | -86.887% |
| 2026-06-15 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -37.337% | 1 | 18 | -88.259% |
| 2026-06-09 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +27.913% | 1 | 17 | -92.643% |
| 2026-06-08 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -1.202% | 8 | 9 | -90.589% |
| 2026-06-05 | 14.7700 | 15.8100 | 14.7700 | 15.8100 | +17.546% | 2 | 7 | -90.702% |
| 2026-06-04 | 13.5800 | 13.5800 | 13.4500 | 13.4500 | 0.000% | 7 | 0 | -89.071% |