SPY261130P00679000
SPY Nov 30 2026 679.00 Put
optionOPRA
EODOct 26, 2026
1.74USD-24.675%(-0.57)36Vol553OI
SPY261130P00679000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -24.675% | 36 | 554 | 0.000% |
| 2026-10-23 | 2.5500 | 2.5500 | 2.3100 | 2.3100 | +73.684% | 4 | 550 | -24.675% |
| 2026-10-21 | 1.3500 | 1.4000 | 1.3200 | 1.3300 | -21.302% | 35 | 561 | +30.827% |
| 2026-10-20 | 1.6600 | 1.8000 | 1.6600 | 1.6900 | -15.920% | 4 | 561 | +2.959% |
| 2026-10-19 | 2.0200 | 2.0200 | 1.9100 | 2.0100 | -31.633% | 22 | 558 | -13.433% |
| 2026-10-16 | 1.6800 | 3.0800 | 1.6800 | 2.9400 | +69.942% | 196 | 728 | -40.816% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +11.613% | 1 | 729 | +0.578% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 729 | +12.258% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -24.479% | 2 | 729 | +20.000% |
| 2026-10-08 | 1.6600 | 1.9200 | 1.6600 | 1.9200 | +15.663% | 2 | 729 | -9.375% |
| 2026-10-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +9.211% | 10 | 739 | +4.819% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | -16.940% | 3 | 738 | +14.474% |
| 2026-10-05 | 2.0500 | 2.0500 | 1.8300 | 1.8300 | -27.953% | 3 | 736 | -4.918% |
| 2026-09-25 | 2.8400 | 2.8400 | 2.5400 | 2.5400 | -8.303% | 364 | 395 | -31.496% |
| 2026-09-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +5.725% | 1 | 395 | -37.184% |
| 2026-09-21 | 2.9300 | 2.9300 | 2.6200 | 2.6200 | -24.058% | 4 | 396 | -33.588% |
| 2026-09-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.245% | 1 | 396 | -49.565% |
| 2026-09-17 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -11.321% | 1 | 396 | -53.723% |
| 2026-09-11 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -14.516% | 1 | 396 | -58.962% |
| 2026-09-10 | 5.1200 | 5.1200 | 4.9600 | 4.9600 | +12.984% | 3 | 394 | -64.919% |
| 2026-09-09 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +18.649% | 1 | 395 | -60.364% |
| 2026-09-04 | 3.5700 | 3.7000 | 3.5600 | 3.7000 | -0.538% | 23 | 388 | -52.973% |
| 2026-09-03 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -13.488% | 1 | 389 | -53.226% |
| 2026-09-02 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -5.908% | 4 | 389 | -59.535% |
| 2026-08-31 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +7.529% | 1 | 389 | -61.926% |
| 2026-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.000% | 1 | 388 | -59.059% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.890% | 2 | 387 | -65.200% |
| 2026-08-21 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -9.444% | 1 | 396 | -67.598% |
| 2026-08-20 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -2.145% | 10 | 386 | -70.658% |
| 2026-08-11 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -3.040% | 1 | 387 | -71.287% |
| 2026-08-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.648% | 2 | 388 | -72.160% |
| 2026-08-04 | 6.4400 | 6.4400 | 6.3900 | 6.4200 | -13.710% | 4 | 386 | -72.897% |
| 2026-08-03 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -20.428% | 1 | 386 | -76.613% |
| 2026-07-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -5.364% | 1 | 387 | -81.390% |
| 2026-07-21 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.171% | 1 | 387 | -82.389% |
| 2026-07-20 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -5.759% | 1 | 387 | -83.123% |
| 2026-07-17 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +3.697% | 1 | 387 | -84.095% |
| 2026-07-13 | 10.7300 | 10.7300 | 10.5500 | 10.5500 | 0.000% | 87 | 300 | -83.507% |
| 2026-07-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.871% | 2 | 300 | -83.507% |
| 2026-07-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -16.515% | 1 | 299 | -82.704% |
| 2026-07-02 | 12.1200 | 12.1200 | 12.0500 | 12.0500 | -4.137% | 183 | 119 | -85.560% |
| 2026-06-29 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -18.164% | 1 | 118 | -86.158% |
| 2026-06-23 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +27.258% | 1 | 118 | -88.672% |
| 2026-06-15 | 12.3700 | 12.3700 | 12.0700 | 12.0700 | -31.769% | 3 | 116 | -85.584% |
| 2026-06-09 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +1.317% | 3 | 113 | -90.164% |
| 2026-06-05 | 13.9300 | 17.4600 | 13.9300 | 17.4600 | +29.525% | 96 | 34 | -90.034% |
| 2026-06-04 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -1.173% | 1 | 33 | -87.092% |
| 2026-06-03 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +5.085% | 1 | 32 | -87.243% |
| 2026-06-02 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.464% | 1 | 31 | -86.595% |
| 2026-06-01 | 12.8900 | 12.9200 | 12.8900 | 12.9200 | -4.790% | 28 | 5 | -86.533% |
| 2026-05-28 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 0.000% | 5 | 0 | -87.178% |