SPY261130P00678000
SPY Nov 30 2026 678.00 Put
optionOPRA
EODOct 22, 2026
2.07USD+55.639%(+0.74)4Vol207OI
SPY261130P00678000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7200 | 2.0700 | 1.7200 | 2.0700 | +55.639% | 4 | 206 | 0.000% |
| 2026-10-21 | 1.3400 | 1.4100 | 1.3300 | 1.3300 | -16.875% | 3 | 205 | +55.639% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.344% | 1 | 204 | +29.375% |
| 2026-10-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -23.482% | 1 | 203 | +9.524% |
| 2026-10-16 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +18.750% | 2 | 201 | -16.194% |
| 2026-10-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +25.301% | 16 | 186 | -0.481% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +16.084% | 1 | 187 | +24.699% |
| 2026-10-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -8.917% | 1 | 187 | +44.755% |
| 2026-10-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 2 | 188 | +31.847% |
| 2026-10-06 | 1.5300 | 1.5300 | 1.5000 | 1.5300 | -31.696% | 14 | 185 | +35.294% |
| 2026-10-02 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | -27.742% | 2 | 184 | -7.589% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +20.623% | 2 | 184 | -33.226% |
| 2026-09-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.545% | 1 | 183 | -19.455% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +6.178% | 1 | 183 | -24.727% |
| 2026-09-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -29.041% | 3 | 186 | -20.077% |
| 2026-09-18 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -1.617% | 2 | 186 | -43.288% |
| 2026-09-17 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -13.721% | 1 | 186 | -44.205% |
| 2026-09-16 | 4.2800 | 4.3000 | 4.2800 | 4.3000 | -14.000% | 4 | 190 | -51.860% |
| 2026-09-10 | 5.0500 | 5.0500 | 4.8700 | 5.0000 | +10.865% | 7 | 184 | -58.600% |
| 2026-09-09 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +15.051% | 1 | 184 | -54.102% |
| 2026-09-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -18.163% | 1 | 184 | -47.194% |
| 2026-09-02 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +5.044% | 1 | 183 | -56.785% |
| 2026-08-31 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -9.344% | 3 | 180 | -54.605% |
| 2026-08-25 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.877% | 1 | 181 | -58.847% |
| 2026-08-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -5.317% | 1 | 180 | -62.500% |
| 2026-08-20 | 5.5900 | 5.8300 | 5.5900 | 5.8300 | -12.331% | 163 | 18 | -64.494% |
| 2026-08-04 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -50.410% | 13 | 5 | -68.872% |
| 2026-06-25 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -7.962% | 1 | 5 | -84.564% |
| 2026-06-24 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +19.036% | 1 | 5 | -85.793% |
| 2026-06-15 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -33.406% | 1 | 5 | -83.088% |
| 2026-06-11 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +20.683% | 1 | 4 | -88.738% |
| 2026-06-05 | 13.9700 | 15.2300 | 13.9700 | 15.2300 | +11.739% | 2 | 2 | -86.408% |
| 2026-06-03 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +5.988% | 1 | 1 | -84.813% |
| 2026-06-02 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | 0.000% | 1 | 0 | -83.904% |