SPY261130P00677000
SPY Nov 30 2026 677.00 Put
optionOPRA
EODOct 27, 2026
1.27USD-45.957%(-1.08)1Vol564OI
SPY261130P00677000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -45.957% | 1 | 564 | 0.000% |
| 2026-10-23 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | +39.881% | 21 | 553 | -45.957% |
| 2026-10-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.160% | 6 | 548 | -24.405% |
| 2026-10-16 | 1.4200 | 1.8700 | 1.4200 | 1.8700 | +4.469% | 331 | 222 | -32.086% |
| 2026-10-15 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -2.186% | 7 | 220 | -29.050% |
| 2026-10-14 | 1.5100 | 1.8300 | 1.5100 | 1.8300 | +19.608% | 11 | 219 | -30.601% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.116% | 8 | 213 | -16.993% |
| 2026-10-08 | 1.6400 | 1.9900 | 1.6400 | 1.9900 | +23.602% | 2 | 212 | -36.181% |
| 2026-10-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -41.241% | 1 | 212 | -21.118% |
| 2026-09-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 69 | 281 | -53.650% |
| 2026-09-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.859% | 10 | 271 | -53.137% |
| 2026-09-21 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -36.318% | 2 | 272 | -50.391% |
| 2026-09-11 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +9.239% | 1 | 272 | -68.408% |
| 2026-09-04 | 3.4500 | 3.6800 | 3.4500 | 3.6800 | -6.122% | 34 | 264 | -65.489% |
| 2026-09-03 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -6.888% | 1 | 264 | -67.602% |
| 2026-09-02 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -6.236% | 2 | 264 | -69.834% |
| 2026-08-31 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.613% | 3 | 261 | -71.715% |
| 2026-08-26 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -15.917% | 2 | 259 | -73.868% |
| 2026-08-20 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.027% | 236 | 29 | -78.028% |
| 2026-08-07 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.502% | 1 | 30 | -78.253% |
| 2026-08-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -5.793% | 1 | 29 | -79.450% |
| 2026-08-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -13.798% | 14 | 21 | -80.640% |
| 2026-08-03 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -25.465% | 5 | 16 | -83.311% |
| 2026-07-31 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -10.830% | 5 | 14 | -87.561% |
| 2026-07-29 | 11.4800 | 11.4800 | 11.4500 | 11.4500 | -36.670% | 3 | 13 | -88.908% |
| 2026-06-11 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +20.053% | 1 | 13 | -92.976% |
| 2026-06-05 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +11.721% | 1 | 12 | -91.567% |
| 2026-06-03 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +5.808% | 1 | 11 | -90.579% |
| 2026-06-02 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -0.235% | 1 | 10 | -90.031% |
| 2026-05-29 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -4.345% | 6 | 10 | -90.055% |
| 2026-05-28 | 13.4800 | 13.4800 | 13.3500 | 13.3500 | 0.000% | 10 | 0 | -90.487% |