SPY261130P00676000
SPY Nov 30 2026 676.00 Put
optionOPRA
EODOct 23, 2026
2.37USD+17.910%(+0.36)2Vol216OI
SPY261130P00676000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +17.910% | 2 | 214 | 0.000% |
| 2026-10-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +26.415% | 1 | 214 | +17.910% |
| 2026-10-20 | 1.9900 | 1.9900 | 1.5300 | 1.5900 | -17.617% | 8 | 210 | +49.057% |
| 2026-10-19 | 1.7400 | 1.9300 | 1.7400 | 1.9300 | -21.545% | 2 | 209 | +22.798% |
| 2026-10-16 | 1.4200 | 2.4600 | 1.4200 | 2.4600 | +64.000% | 224 | 139 | -3.659% |
| 2026-10-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 10 | 139 | +58.000% |
| 2026-10-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.976% | 1 | 139 | +66.901% |
| 2026-10-08 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | +13.423% | 3 | 142 | +40.237% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | -15.819% | 4 | 142 | +59.060% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.056% | 1 | 142 | +33.898% |
| 2026-10-02 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | -14.625% | 5 | 146 | +9.722% |
| 2026-10-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 1 | 145 | -6.324% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +10.373% | 78 | 144 | -10.902% |
| 2026-09-29 | 2.4400 | 2.4400 | 2.4100 | 2.4100 | -14.539% | 2 | 144 | -1.660% |
| 2026-09-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -14.024% | 1 | 145 | -15.957% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | -38.920% | 18 | 159 | -27.744% |
| 2026-09-16 | 4.2700 | 5.3700 | 4.2700 | 5.3700 | +34.586% | 6 | 158 | -55.866% |
| 2026-09-11 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -14.561% | 1 | 158 | -40.602% |
| 2026-09-10 | 4.9400 | 4.9400 | 4.6700 | 4.6700 | +11.190% | 3 | 156 | -49.251% |
| 2026-09-09 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | +17.318% | 3 | 154 | -43.571% |
| 2026-09-04 | 3.4300 | 3.5900 | 3.4300 | 3.5800 | -2.452% | 18 | 142 | -33.799% |
| 2026-09-03 | 3.8600 | 3.8600 | 3.6700 | 3.6700 | -11.138% | 4 | 141 | -35.422% |
| 2026-09-02 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.721% | 2 | 139 | -42.615% |
| 2026-08-31 | 4.3800 | 4.3800 | 4.1600 | 4.1600 | +3.226% | 6 | 136 | -43.029% |
| 2026-08-28 | 4.0400 | 4.0400 | 4.0300 | 4.0300 | -14.072% | 2 | 136 | -41.191% |
| 2026-08-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -18.007% | 2 | 136 | -49.467% |
| 2026-08-20 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +9.369% | 2 | 134 | -58.566% |
| 2026-08-19 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -7.434% | 10 | 124 | -54.685% |
| 2026-08-18 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | +13.226% | 2 | 124 | -58.053% |
| 2026-08-17 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -20.160% | 10 | 114 | -52.505% |
| 2026-08-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -42.555% | 4 | 110 | -62.080% |
| 2026-07-29 | 10.9400 | 10.9400 | 10.8800 | 10.8800 | -2.158% | 4 | 106 | -78.217% |
| 2026-07-17 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +10.978% | 1 | 106 | -78.687% |
| 2026-07-06 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -31.929% | 2 | 106 | -76.347% |
| 2026-06-23 | 14.7300 | 14.7300 | 14.7200 | 14.7200 | +19.190% | 2 | 104 | -83.899% |
| 2026-06-18 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.044% | 99 | 5 | -80.810% |
| 2026-06-15 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -32.938% | 1 | 5 | -80.034% |
| 2026-06-11 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +18.792% | 1 | 4 | -86.610% |
| 2026-06-05 | 14.1600 | 14.9000 | 14.1600 | 14.9000 | +14.002% | 2 | 2 | -84.094% |
| 2026-06-03 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +3.730% | 1 | 1 | -81.867% |
| 2026-06-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 1 | 0 | -81.190% |