SPY261130P00674000
SPY Nov 30 2026 674.00 Put
optionOPRA
EODOct 23, 2026
2.27USD+8.612%(+0.18)7Vol1,378OI
SPY261130P00674000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3200 | 2.3200 | 1.8700 | 2.2700 | +8.612% | 7 | 1,379 | 0.000% |
| 2026-10-22 | 2.0400 | 2.0900 | 1.7000 | 2.0900 | +71.311% | 1,154 | 403 | +8.612% |
| 2026-10-21 | 1.2200 | 1.2300 | 1.2200 | 1.2200 | -22.293% | 50 | 353 | +86.066% |
| 2026-10-20 | 1.5600 | 1.6200 | 1.5600 | 1.5700 | -14.208% | 3 | 350 | +44.586% |
| 2026-10-19 | 1.6900 | 1.8700 | 1.6900 | 1.8300 | -21.795% | 117 | 302 | +24.044% |
| 2026-10-16 | 1.4000 | 2.8500 | 1.3700 | 2.3400 | +22.513% | 282 | 104 | -2.991% |
| 2026-10-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 1 | 105 | +18.848% |
| 2026-10-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +10.241% | 184 | 239 | +24.044% |
| 2026-10-08 | 1.5500 | 1.6600 | 1.5500 | 1.6600 | +0.606% | 11 | 237 | +36.747% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +9.272% | 6 | 235 | +37.576% |
| 2026-10-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -49.667% | 2 | 235 | +50.331% |
| 2026-10-01 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +24.481% | 2 | 234 | -24.333% |
| 2026-09-30 | 2.1900 | 2.4100 | 2.1900 | 2.4100 | -10.075% | 33 | 234 | -5.809% |
| 2026-09-23 | 2.2500 | 2.6800 | 2.2500 | 2.6800 | -41.099% | 25 | 235 | -15.299% |
| 2026-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.852% | 20 | 216 | -50.110% |
| 2026-09-09 | 4.0100 | 4.1800 | 4.0100 | 4.1800 | +20.809% | 265 | 105 | -45.694% |
| 2026-09-04 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -17.026% | 8 | 99 | -34.393% |
| 2026-09-02 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +0.240% | 1 | 99 | -45.564% |
| 2026-08-31 | 4.1800 | 4.1800 | 4.1600 | 4.1600 | -31.353% | 9 | 90 | -45.433% |
| 2026-08-04 | 6.0900 | 6.0900 | 6.0600 | 6.0600 | -35.256% | 5 | 90 | -62.541% |
| 2026-07-21 | 9.3500 | 9.3800 | 9.3100 | 9.3600 | -9.653% | 5 | 90 | -75.748% |
| 2026-07-17 | 10.3100 | 10.3600 | 10.3100 | 10.3600 | +11.638% | 2 | 90 | -78.089% |
| 2026-07-16 | 9.1300 | 9.2800 | 9.1300 | 9.2800 | +6.057% | 2 | 90 | -75.539% |
| 2026-07-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -37.678% | 1 | 90 | -74.057% |
| 2026-06-26 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +15.842% | 1 | 90 | -83.832% |
| 2026-06-18 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -20.211% | 85 | 5 | -81.271% |
| 2026-06-12 | 15.1800 | 15.1900 | 15.1800 | 15.1900 | -1.873% | 3 | 5 | -85.056% |
| 2026-06-11 | 17.4300 | 17.4300 | 15.4800 | 15.4800 | +6.100% | 2 | 4 | -85.336% |
| 2026-06-05 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +4.889% | 1 | 3 | -84.441% |
| 2026-05-26 | 13.9000 | 14.0500 | 13.9000 | 13.9100 | 0.000% | 5 | 0 | -83.681% |