SPY261130P00673000
SPY Nov 30 2026 673.00 Put
optionOPRA
EODOct 23, 2026
2.13USD+13.298%(+0.25)4Vol231OI
SPY261130P00673000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3200 | 2.3200 | 1.8500 | 2.1300 | +13.298% | 4 | 228 | 0.000% |
| 2026-10-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +54.098% | 3 | 228 | +13.298% |
| 2026-10-21 | 1.2100 | 1.3600 | 1.2100 | 1.2200 | -17.568% | 26 | 202 | +74.590% |
| 2026-10-20 | 1.8700 | 1.8700 | 1.4800 | 1.4800 | -18.681% | 8 | 195 | +43.919% |
| 2026-10-19 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | -39.333% | 33 | 166 | +17.033% |
| 2026-10-16 | 1.4200 | 3.0000 | 1.3500 | 3.0000 | +123.881% | 38 | 156 | -29.000% |
| 2026-10-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 4 | 156 | +58.955% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.904% | 1 | 157 | +52.143% |
| 2026-10-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +16.447% | 1 | 157 | +20.339% |
| 2026-10-07 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.801% | 2 | 159 | +40.132% |
| 2026-10-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -16.071% | 3 | 159 | +51.064% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.6800 | 1.6800 | -18.447% | 6 | 163 | +26.786% |
| 2026-10-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -18.898% | 1 | 162 | +3.398% |
| 2026-10-01 | 2.7200 | 2.7200 | 2.5400 | 2.5400 | 0.000% | 2 | 161 | -16.142% |
| 2026-09-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.394% | 31 | 167 | -16.142% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.4000 | 2.4100 | -51.800% | 17 | 161 | -11.618% |
| 2026-09-16 | 4.1200 | 5.0000 | 4.1200 | 5.0000 | +14.155% | 2 | 161 | -57.400% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.3000 | 4.3800 | +8.955% | 54 | 153 | -51.370% |
| 2026-09-14 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +6.349% | 1 | 153 | -47.015% |
| 2026-09-11 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.736% | 1 | 152 | -43.651% |
| 2026-09-09 | 4.0300 | 4.0300 | 4.0100 | 4.0100 | +8.086% | 4 | 149 | -46.883% |
| 2026-09-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +8.798% | 1 | 148 | -42.588% |
| 2026-09-04 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -1.159% | 13 | 148 | -37.537% |
| 2026-09-03 | 3.7600 | 3.7600 | 3.4500 | 3.4500 | -26.124% | 4 | 144 | -38.261% |
| 2026-09-01 | 4.1200 | 4.6900 | 4.1200 | 4.6700 | +9.882% | 7 | 143 | -54.390% |
| 2026-08-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 3 | 140 | -49.882% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.423% | 1 | 139 | -46.076% |
| 2026-08-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -21.195% | 5 | 144 | -47.922% |
| 2026-08-21 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.593% | 1 | 143 | -58.960% |
| 2026-08-19 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.512% | 1 | 143 | -57.485% |
| 2026-08-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.895% | 2 | 141 | -55.992% |
| 2026-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 1 | 140 | -55.158% |
| 2026-08-10 | 5.4600 | 5.4600 | 5.3000 | 5.3000 | -11.519% | 2 | 139 | -59.811% |
| 2026-08-04 | 6.2300 | 6.2300 | 5.9900 | 5.9900 | -14.794% | 11 | 134 | -64.441% |
| 2026-08-03 | 7.6500 | 7.6500 | 7.0300 | 7.0300 | -24.000% | 6 | 129 | -69.701% |
| 2026-07-21 | 9.2500 | 9.2700 | 9.2000 | 9.2500 | -3.646% | 5 | 129 | -76.973% |
| 2026-07-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.790% | 1 | 129 | -77.813% |
| 2026-07-17 | 10.2700 | 10.2700 | 10.1900 | 10.1900 | +11.366% | 2 | 129 | -79.097% |
| 2026-07-16 | 9.1300 | 9.1500 | 9.1300 | 9.1500 | +5.780% | 2 | 128 | -76.721% |
| 2026-07-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -27.554% | 1 | 128 | -75.376% |
| 2026-06-18 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +3.826% | 121 | 7 | -82.161% |
| 2026-06-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -23.740% | 1 | 7 | -81.478% |
| 2026-06-12 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -12.121% | 1 | 6 | -85.875% |
| 2026-06-11 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +16.339% | 1 | 5 | -87.587% |
| 2026-06-05 | 13.4600 | 14.7500 | 13.4600 | 14.7500 | +14.164% | 4 | 1 | -85.559% |
| 2026-06-03 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.000% | 1 | 0 | -83.514% |