SPY261130P00672000
SPY Nov 30 2026 672.00 Put
optionOPRA
EODOct 27, 2026
1.29USD-11.034%(-0.16)3Vol116OI
SPY261130P00672000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.034% | 3 | 114 | 0.000% |
| 2026-10-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -36.123% | 3 | 116 | -11.034% |
| 2026-10-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +46.452% | 4 | 112 | -43.172% |
| 2026-10-20 | 1.8800 | 1.8800 | 1.5500 | 1.5500 | -11.932% | 3 | 111 | -16.774% |
| 2026-10-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -37.143% | 25 | 86 | -26.705% |
| 2026-10-16 | 1.3300 | 2.8200 | 1.3300 | 2.8000 | +78.344% | 234 | 224 | -53.929% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.028% | 10 | 224 | -17.834% |
| 2026-10-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -29.064% | 3 | 226 | -10.417% |
| 2026-10-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -27.240% | 1 | 226 | -36.453% |
| 2026-10-01 | 2.5500 | 2.7900 | 2.5500 | 2.7900 | +12.955% | 41 | 265 | -53.763% |
| 2026-09-30 | 2.1200 | 2.5200 | 2.1200 | 2.4700 | +6.926% | 57 | 245 | -47.773% |
| 2026-09-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.714% | 1 | 246 | -44.156% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.061% | 1 | 245 | -47.347% |
| 2026-09-25 | 2.5800 | 2.5800 | 2.3100 | 2.3100 | -6.098% | 241 | 13 | -44.156% |
| 2026-09-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +15.493% | 1 | 14 | -47.561% |
| 2026-09-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.113% | 3 | 12 | -39.437% |
| 2026-09-21 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -37.056% | 1 | 11 | -47.984% |
| 2026-09-16 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -2.716% | 3 | 10 | -67.259% |
| 2026-09-09 | 3.9900 | 4.0500 | 3.9700 | 4.0500 | +20.896% | 5 | 8 | -68.148% |
| 2026-09-04 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -0.593% | 3 | 10 | -61.493% |
| 2026-09-03 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -13.811% | 1 | 10 | -61.721% |
| 2026-09-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.511% | 2 | 8 | -67.008% |
| 2026-08-31 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -22.157% | 1 | 7 | -67.506% |
| 2026-08-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 1 | 6 | -74.706% |
| 2026-08-19 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -0.196% | 1 | 5 | -74.606% |
| 2026-08-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -5.915% | 1 | 4 | -74.656% |
| 2026-08-11 | 5.3900 | 5.4100 | 5.3900 | 5.4100 | -49.907% | 2 | 4 | -76.155% |
| 2026-07-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.312% | 1 | 4 | -88.056% |
| 2026-07-24 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -34.045% | 1 | 4 | -86.943% |
| 2026-06-12 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -11.466% | 1 | 3 | -91.389% |
| 2026-06-11 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +18.156% | 1 | 2 | -92.376% |
| 2026-06-05 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +11.526% | 1 | 1 | -90.992% |
| 2026-06-03 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | 0.000% | 1 | 0 | -89.953% |