SPY261130P00671000
SPY Nov 30 2026 671.00 Put
optionOPRA
EODOct 27, 2026
1.16USD-43.689%(-0.90)54Vol136OI
SPY261130P00671000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2900 | 1.2900 | 1.1600 | 1.1600 | -43.689% | 54 | 89 | 0.000% |
| 2026-10-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +25.610% | 5 | 86 | -43.689% |
| 2026-10-20 | 1.8200 | 1.8200 | 1.6400 | 1.6400 | +0.613% | 2 | 86 | -29.268% |
| 2026-10-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -27.556% | 1 | 85 | -28.834% |
| 2026-10-16 | 2.7400 | 2.7400 | 2.2500 | 2.2500 | -8.537% | 22 | 85 | -48.444% |
| 2026-09-30 | 2.0600 | 2.4600 | 2.0600 | 2.4600 | +17.703% | 85 | 3 | -52.846% |
| 2026-09-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -52.283% | 3 | 3 | -44.498% |
| 2026-09-10 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +12.596% | 1 | 2 | -73.516% |
| 2026-09-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.519% | 2 | 2 | -70.180% |
| 2026-08-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.027% | 1 | 2 | -70.633% |
| 2026-08-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 2 | 0 | -74.165% |