SPY261130P00669000
SPY Nov 30 2026 669.00 Put
optionOPRA
EODOct 27, 2026
1.14USD-17.986%(-0.25)9Vol95OI
SPY261130P00669000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | -17.986% | 9 | 87 | 0.000% |
| 2026-10-26 | 1.4000 | 1.4900 | 1.3600 | 1.3900 | -12.579% | 17 | 73 | -17.986% |
| 2026-10-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -41.971% | 3 | 70 | -28.302% |
| 2026-10-16 | 2.6300 | 2.7400 | 2.6300 | 2.7400 | +77.922% | 23 | 47 | -58.394% |
| 2026-10-15 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 1 | 47 | -25.974% |
| 2026-10-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +14.706% | 10 | 47 | -26.923% |
| 2026-10-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -24.444% | 1 | 48 | -16.176% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.091% | 1 | 47 | -36.667% |
| 2026-10-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -17.155% | 1 | 46 | -42.424% |
| 2026-09-30 | 1.9900 | 2.3900 | 1.9900 | 2.3900 | -1.240% | 33 | 56 | -52.301% |
| 2026-09-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +2.542% | 1 | 55 | -52.893% |
| 2026-09-25 | 2.4100 | 2.4100 | 2.3600 | 2.3600 | +1.288% | 45 | 16 | -51.695% |
| 2026-09-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -45.688% | 2 | 14 | -51.073% |
| 2026-09-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +12.304% | 1 | 14 | -73.427% |
| 2026-09-09 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | +11.047% | 4 | 10 | -70.157% |
| 2026-09-08 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 9 | 0 | -66.860% |