SPY261130P00668000
SPY Nov 30 2026 668.00 Put
optionOPRA
EODOct 23, 2026
1.74USD-11.224%(-0.22)249Vol761OI
SPY261130P00668000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -11.224% | 249 | 555 | 0.000% |
| 2026-10-22 | 1.4300 | 1.9600 | 1.4300 | 1.9600 | +73.451% | 38 | 526 | -11.224% |
| 2026-10-21 | 1.3700 | 1.3700 | 1.1300 | 1.1300 | -31.098% | 2 | 525 | +53.982% |
| 2026-10-19 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -41.637% | 1 | 524 | +6.098% |
| 2026-10-16 | 1.7700 | 2.8100 | 1.7700 | 2.8100 | +88.591% | 251 | 275 | -38.078% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +13.740% | 1 | 275 | +16.779% |
| 2026-10-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -16.026% | 50 | 225 | +32.824% |
| 2026-10-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 1 | 225 | +11.538% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -19.000% | 1 | 225 | +7.407% |
| 2026-10-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.695% | 1 | 225 | -13.000% |
| 2026-10-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.404% | 1 | 224 | -28.395% |
| 2026-09-30 | 2.0200 | 2.3500 | 2.0200 | 2.3500 | +10.849% | 177 | 54 | -25.957% |
| 2026-09-25 | 2.3600 | 2.3600 | 2.1200 | 2.1200 | -9.787% | 31 | 40 | -17.925% |
| 2026-09-23 | 2.2200 | 2.3500 | 2.2200 | 2.3500 | -7.115% | 3 | 39 | -25.957% |
| 2026-09-21 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -20.690% | 1 | 39 | -31.225% |
| 2026-09-18 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -21.040% | 1 | 40 | -45.455% |
| 2026-09-15 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +8.021% | 2 | 39 | -56.931% |
| 2026-09-09 | 3.7600 | 3.7600 | 3.7400 | 3.7400 | +21.429% | 35 | 5 | -53.476% |
| 2026-09-04 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -4.050% | 2 | 5 | -43.506% |
| 2026-09-03 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -13.477% | 1 | 6 | -45.794% |
| 2026-09-02 | 3.7400 | 3.7400 | 3.7100 | 3.7100 | -11.876% | 4 | 4 | -53.100% |
| 2026-09-01 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | -2.546% | 2 | 2 | -58.670% |
| 2026-08-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 2 | 0 | -59.722% |