SPY261130P00667000
SPY Nov 30 2026 667.00 Put
optionOPRA
EODOct 26, 2026
1.36USD-31.658%(-0.63)15Vol409OI
SPY261130P00667000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -31.658% | 15 | 394 | 0.000% |
| 2026-10-22 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +71.552% | 1 | 394 | -31.658% |
| 2026-10-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -16.547% | 99 | 295 | +17.241% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -50.534% | 1 | 294 | -2.158% |
| 2026-10-16 | 2.2100 | 2.8100 | 2.1300 | 2.8100 | +82.468% | 98 | 242 | -51.601% |
| 2026-10-15 | 1.7500 | 1.8300 | 1.5400 | 1.5400 | -33.621% | 18 | 242 | -11.688% |
| 2026-09-30 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +8.920% | 30 | 212 | -41.379% |
| 2026-09-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.362% | 5 | 207 | -36.150% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 2 | 205 | -42.128% |
| 2026-09-24 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -18.151% | 6 | 209 | -43.096% |
| 2026-09-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.947% | 1 | 208 | -53.425% |
| 2026-09-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -23.038% | 2 | 206 | -55.263% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 3 | 203 | -65.570% |
| 2026-09-11 | 3.6600 | 3.6600 | 3.5000 | 3.5000 | -5.405% | 7 | 196 | -61.143% |
| 2026-09-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 196 | 0 | -63.243% |