SPY261130P00666000
SPY Nov 30 2026 666.00 Put
optionOPRA
EODOct 26, 2026
1.23USD-30.508%(-0.54)5Vol41OI
SPY261130P00666000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -30.508% | 5 | 41 | 0.000% |
| 2026-10-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +12.025% | 5 | 39 | -30.508% |
| 2026-10-22 | 1.3500 | 1.5800 | 1.3500 | 1.5800 | +38.596% | 12 | 36 | -22.152% |
| 2026-10-21 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -22.449% | 5 | 31 | +7.895% |
| 2026-10-20 | 1.7000 | 1.7600 | 1.4700 | 1.4700 | -43.462% | 7 | 28 | -16.327% |
| 2026-10-16 | 2.1300 | 2.6000 | 2.1300 | 2.6000 | +84.397% | 24 | 15 | -52.692% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +17.500% | 1 | 16 | -12.766% |
| 2026-10-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 2 | 16 | +2.500% |
| 2026-10-09 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -5.797% | 2 | 15 | -5.385% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 8 | 15 | -10.870% |
| 2026-10-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -24.260% | 2 | 17 | -3.906% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -26.522% | 1 | 17 | -27.219% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 2 | 15 | -46.522% |
| 2026-09-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.620% | 3 | 12 | -44.843% |
| 2026-09-25 | 2.3100 | 2.4000 | 2.2900 | 2.2900 | +2.691% | 3 | 14 | -46.288% |
| 2026-09-23 | 2.2300 | 2.2600 | 2.1800 | 2.2300 | +12.060% | 10 | 21 | -44.843% |
| 2026-09-22 | 2.0800 | 2.0900 | 1.9800 | 1.9900 | -9.545% | 8 | 15 | -38.191% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -41.333% | 4 | 11 | -44.091% |
| 2026-09-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +19.048% | 8 | 4 | -67.200% |
| 2026-09-04 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -12.983% | 3 | 7 | -60.952% |
| 2026-09-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -14.824% | 2 | 5 | -66.022% |
| 2026-09-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.636% | 1 | 4 | -71.059% |
| 2026-08-27 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | -13.225% | 2 | 0 | -67.112% |
| 2026-08-25 | 4.3500 | 4.3500 | 4.3100 | 4.3100 | 0.000% | 4 | 0 | -71.462% |