SPY261130P00664000
SPY Nov 30 2026 664.00 Put
optionOPRA
EODOct 27, 2026
1.08USD-42.553%(-0.80)1Vol284OI
SPY261130P00664000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -42.553% | 1 | 284 | 0.000% |
| 2026-10-23 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -1.053% | 5 | 282 | -42.553% |
| 2026-10-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +46.154% | 1 | 281 | -43.158% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 280 | -16.923% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | +11.111% | 2 | 281 | -22.857% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -45.455% | 1 | 280 | -14.286% |
| 2026-10-01 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +4.054% | 2 | 279 | -53.247% |
| 2026-09-30 | 1.9100 | 2.2200 | 1.9100 | 2.2200 | -1.333% | 218 | 61 | -51.351% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -50.549% | 50 | 12 | -52.000% |
| 2026-09-16 | 3.4700 | 4.5500 | 3.4700 | 4.5500 | +29.630% | 4 | 13 | -76.264% |
| 2026-09-11 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -13.119% | 1 | 12 | -69.231% |
| 2026-09-10 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +14.448% | 1 | 11 | -73.267% |
| 2026-09-09 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +16.502% | 2 | 9 | -69.405% |
| 2026-09-03 | 3.3100 | 3.3200 | 3.0300 | 3.0300 | -14.407% | 7 | 2 | -64.356% |
| 2026-08-27 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 2 | 2 | -69.492% |