SPY261130P00663000
SPY Nov 30 2026 663.00 Put
optionOPRA
InactiveOct 16, 2026
2.42USD+75.362%(+1.04)30Vol623OI
SPY261130P00663000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2300 | 2.4200 | 2.2300 | 2.4200 | +75.362% | 30 | 651 | 0.000% |
| 2026-10-15 | 1.6700 | 1.6700 | 1.3800 | 1.3800 | -8.609% | 316 | 335 | +75.362% |
| 2026-10-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +25.833% | 1 | 335 | +60.265% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.466% | 1 | 336 | +101.667% |
| 2026-10-05 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -12.022% | 2 | 335 | +50.311% |
| 2026-10-02 | 1.7500 | 1.8400 | 1.7500 | 1.8300 | -16.438% | 41 | 295 | +32.240% |
| 2026-09-30 | 1.9800 | 2.1900 | 1.9800 | 2.1900 | +3.791% | 294 | 2 | +10.502% |
| 2026-09-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.315% | 1 | 3 | +14.692% |
| 2026-09-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -30.547% | 1 | 2 | +12.037% |
| 2026-09-17 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -11.143% | 1 | 2 | -22.186% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 2 | 3 | -30.857% |
| 2026-08-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -14.039% | 1 | 2 | -30.659% |
| 2026-08-26 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 0.000% | 2 | 0 | -40.394% |