SPY261130P00662000
SPY Nov 30 2026 662.00 Put
optionOPRA
EODOct 27, 2026
1.03USD-33.974%(-0.53)58Vol49OI
SPY261130P00662000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -33.974% | 58 | 37 | 0.000% |
| 2026-10-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -36.327% | 1 | 37 | -33.974% |
| 2026-10-16 | 2.2500 | 2.7500 | 2.2500 | 2.4500 | +67.808% | 23 | 25 | -57.959% |
| 2026-10-14 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -33.028% | 24 | 1 | -29.452% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.347% | 1 | 1 | -52.752% |
| 2026-09-21 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -28.283% | 2 | 1 | -51.643% |
| 2026-09-17 | 3.0400 | 3.0400 | 2.9700 | 2.9700 | -28.261% | 2 | 1 | -65.320% |
| 2026-09-10 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +45.263% | 1 | 0 | -75.121% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.151% | 2 | 2 | -63.860% |
| 2026-09-02 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 2 | 0 | -70.058% |