SPY261130P00661000
SPY Nov 30 2026 661.00 Put
optionOPRA
EODOct 27, 2026
1.02USD-11.304%(-0.13)1Vol385OI
SPY261130P00661000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 386 | 0.000% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -38.172% | 2 | 385 | -11.304% |
| 2026-10-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +80.583% | 1 | 386 | -45.161% |
| 2026-10-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -31.788% | 2 | 387 | -0.971% |
| 2026-10-19 | 1.4100 | 1.6200 | 1.4100 | 1.5100 | -39.841% | 5 | 385 | -32.450% |
| 2026-10-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +124.107% | 15 | 385 | -59.363% |
| 2026-10-13 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | -5.882% | 19 | 385 | -8.929% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 2 | 386 | -14.286% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.4200 | 1.4200 | +5.970% | 2 | 386 | -28.169% |
| 2026-10-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -40.708% | 1 | 386 | -23.881% |
| 2026-10-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +17.098% | 2 | 386 | -54.867% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -22.800% | 266 | 128 | -47.150% |
| 2026-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +18.483% | 117 | 12 | -59.200% |
| 2026-09-23 | 1.9400 | 2.1100 | 1.9400 | 2.1100 | -26.736% | 9 | 5 | -51.659% |
| 2026-09-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -33.793% | 2 | 3 | -64.583% |
| 2026-09-16 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +36.364% | 2 | 4 | -76.552% |
| 2026-09-03 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.452% | 1 | 3 | -68.025% |
| 2026-09-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -11.429% | 2 | 5 | -70.088% |
| 2026-09-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +12.903% | 1 | 4 | -73.506% |
| 2026-08-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -13.671% | 2 | 0 | -70.088% |
| 2026-08-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 2 | 0 | -74.177% |