SPY261130P00659000
SPY Nov 30 2026 659.00 Put
optionOPRA
EODOct 27, 2026
0.99USD-19.512%(-0.24)36Vol272OI
SPY261130P00659000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -19.512% | 36 | 236 | 0.000% |
| 2026-10-20 | 1.6100 | 1.6100 | 1.2300 | 1.2300 | -16.892% | 112 | 174 | -19.512% |
| 2026-10-19 | 1.4300 | 1.4800 | 1.3400 | 1.4800 | -31.481% | 126 | 72 | -33.108% |
| 2026-10-16 | 1.7900 | 2.1600 | 1.7900 | 2.1600 | +52.113% | 18 | 58 | -54.167% |
| 2026-10-14 | 1.1700 | 1.4200 | 1.1700 | 1.4200 | +35.238% | 2 | 59 | -30.282% |
| 2026-10-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.765% | 1 | 60 | -5.714% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -42.788% | 1 | 59 | -16.807% |
| 2026-10-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +17.514% | 1 | 58 | -52.404% |
| 2026-09-30 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.807% | 1 | 58 | -44.068% |
| 2026-09-25 | 2.0100 | 2.1800 | 2.0100 | 2.1800 | +8.458% | 2 | 57 | -54.587% |
| 2026-09-23 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -37.578% | 4 | 55 | -50.746% |
| 2026-09-11 | 3.2700 | 3.2700 | 3.2200 | 3.2200 | -20.885% | 43 | 13 | -69.255% |
| 2026-09-10 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +22.961% | 1 | 13 | -75.676% |
| 2026-09-09 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +9.603% | 1 | 13 | -70.091% |
| 2026-09-08 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +9.818% | 9 | 3 | -67.219% |
| 2026-09-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.576% | 2 | 5 | -64.000% |
| 2026-09-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -6.042% | 2 | 3 | -68.167% |
| 2026-09-02 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -10.298% | 2 | 1 | -70.091% |
| 2026-08-26 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 1 | 1 | -73.171% |