SPY261130P00658000
SPY Nov 30 2026 658.00 Put
optionOPRA
EODOct 19, 2026
1.35USD-36.916%(-0.79)1Vol133OI
SPY261130P00658000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -36.916% | 1 | 133 | 0.000% |
| 2026-10-16 | 1.1600 | 2.1400 | 1.1600 | 2.1400 | +41.722% | 2 | 133 | -36.916% |
| 2026-10-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +27.966% | 2 | 133 | -10.596% |
| 2026-10-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -36.216% | 10 | 129 | +14.407% |
| 2026-09-30 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | -8.416% | 2 | 128 | -27.027% |
| 2026-09-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.415% | 1 | 128 | -33.168% |
| 2026-09-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 12 | 118 | -34.783% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -26.606% | 113 | 5 | -43.750% |
| 2026-09-11 | 3.2200 | 3.2700 | 3.2200 | 3.2700 | -18.250% | 3 | 3 | -58.716% |
| 2026-09-10 | 3.8400 | 4.0000 | 3.8400 | 4.0000 | +9.890% | 2 | 1 | -66.250% |
| 2026-08-26 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.000% | 1 | 1 | -62.912% |