SPY261130P00657000
SPY Nov 30 2026 657.00 Put
optionOPRA
EODOct 27, 2026
1.05USD-27.586%(-0.40)15Vol221OI
SPY261130P00657000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 15 | 216 | 0.000% |
| 2026-10-19 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | -22.872% | 122 | 60 | -27.586% |
| 2026-10-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +59.322% | 46 | 14 | -44.149% |
| 2026-10-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -46.119% | 2 | 12 | -11.017% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.1900 | 2.1900 | +11.168% | 2 | 13 | -52.055% |
| 2026-09-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.288% | 1 | 12 | -46.701% |
| 2026-09-21 | 2.2200 | 2.2200 | 2.0800 | 2.0800 | -22.388% | 11 | 1 | -49.519% |
| 2026-09-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -16.770% | 2 | 3 | -60.821% |
| 2026-09-02 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | -14.362% | 5 | 2 | -67.391% |
| 2026-08-26 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 0.000% | 2 | 2 | -72.074% |