SPY261130P00656000
SPY Nov 30 2026 656.00 Put
optionOPRA
EODOct 21, 2026
1.01USD-19.200%(-0.24)5Vol284OI
SPY261130P00656000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 5 | 284 | 0.000% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -12.587% | 74 | 233 | -19.200% |
| 2026-10-19 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -33.178% | 2 | 233 | -29.371% |
| 2026-10-16 | 1.1200 | 2.4100 | 1.1200 | 2.1400 | +107.767% | 253 | 16 | -52.804% |
| 2026-10-12 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -6.364% | 3 | 17 | -1.942% |
| 2026-10-09 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -21.429% | 12 | 8 | -8.182% |
| 2026-10-08 | 1.2100 | 1.4000 | 1.2100 | 1.4000 | +25.000% | 4 | 9 | -27.857% |
| 2026-10-07 | 1.2800 | 1.3100 | 1.1100 | 1.1200 | 0.000% | 4 | 7 | -9.821% |
| 2026-10-06 | 1.1200 | 1.1300 | 1.1100 | 1.1200 | -17.647% | 5 | 8 | -9.821% |
| 2026-10-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -37.327% | 1 | 7 | -25.735% |
| 2026-10-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +13.021% | 1 | 8 | -53.456% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.478% | 1 | 7 | -47.396% |
| 2026-09-21 | 2.1300 | 2.1300 | 2.0100 | 2.0100 | -33.000% | 5 | 2 | -49.751% |
| 2026-09-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.979% | 1 | 1 | -66.333% |
| 2026-09-01 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 1 | 0 | -70.030% |