SPY261130P00654000
SPY Nov 30 2026 654.00 Put
optionOPRA
EODOct 27, 2026
0.94USD0.000%(0.00)2Vol35OI
SPY261130P00654000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 34 | 0.000% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -25.984% | 2 | 33 | 0.000% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1.550% | 1 | 32 | -25.984% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -28.729% | 1 | 31 | -27.132% |
| 2026-10-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +53.390% | 10 | 21 | -48.066% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +15.686% | 2 | 21 | -20.339% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -9.735% | 18 | 3 | -7.843% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -27.097% | 1 | 3 | -16.814% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -43.431% | 1 | 2 | -39.355% |
| 2026-09-08 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 2 | 0 | -65.693% |