SPY261130P00653000
SPY Nov 30 2026 653.00 Put
optionOPRA
EODOct 27, 2026
0.93USD-41.509%(-0.66)1Vol606OI
SPY261130P00653000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -41.509% | 1 | 605 | 0.000% |
| 2026-10-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +55.882% | 2 | 605 | -41.509% |
| 2026-10-21 | 1.0100 | 1.0200 | 0.9400 | 1.0200 | -14.286% | 8 | 604 | -8.824% |
| 2026-10-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.768% | 3 | 607 | -21.849% |
| 2026-10-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -40.773% | 13 | 607 | -32.609% |
| 2026-10-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +140.206% | 340 | 267 | -60.086% |
| 2026-10-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -31.206% | 1 | 267 | -4.124% |
| 2026-10-08 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +25.893% | 79 | 268 | -34.043% |
| 2026-10-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.828% | 1 | 268 | -16.964% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -12.717% | 2 | 267 | -38.411% |
| 2026-09-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -22.072% | 1 | 266 | -46.243% |
| 2026-09-24 | 2.0400 | 2.2200 | 2.0300 | 2.2200 | -8.642% | 252 | 17 | -58.108% |
| 2026-09-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -29.769% | 15 | 2 | -61.728% |
| 2026-09-16 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +20.139% | 1 | 1 | -73.121% |
| 2026-09-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 1 | 0 | -67.708% |