SPY261130P00652000
SPY Nov 30 2026 652.00 Put
optionOPRA
EODOct 27, 2026
0.91USD-10.784%(-0.11)2Vol246OI
SPY261130P00652000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -10.784% | 2 | 245 | 0.000% |
| 2026-10-21 | 0.9600 | 1.0200 | 0.9400 | 1.0200 | -20.313% | 56 | 226 | -10.784% |
| 2026-10-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1 | 226 | -28.906% |
| 2026-10-14 | 1.1000 | 1.2900 | 1.1000 | 1.2900 | +29.000% | 8 | 231 | -29.457% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 19 | 212 | -9.000% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -28.105% | 2 | 210 | -17.273% |
| 2026-10-02 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | -26.794% | 4 | 210 | -40.523% |
| 2026-09-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -18.677% | 1 | 210 | -56.459% |
| 2026-09-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -21.884% | 3 | 210 | -64.591% |
| 2026-09-16 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +0.612% | 52 | 158 | -72.340% |
| 2026-09-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +14.737% | 5 | 154 | -72.171% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.037% | 1 | 154 | -68.070% |
| 2026-09-01 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.516% | 1 | 153 | -71.914% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 153 | 0 | -70.645% |