SPY261130P00651000
SPY Nov 30 2026 651.00 Put
optionOPRA
EODOct 26, 2026
1.02USD-26.087%(-0.36)1Vol263OI
SPY261130P00651000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -26.087% | 1 | 262 | 0.000% |
| 2026-10-19 | 1.2600 | 1.3800 | 1.2600 | 1.3800 | -39.474% | 172 | 90 | -26.087% |
| 2026-10-16 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +79.528% | 2 | 90 | -55.263% |
| 2026-10-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +27.000% | 5 | 95 | -19.685% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 7 | 88 | +2.000% |
| 2026-10-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -27.941% | 21 | 67 | +4.082% |
| 2026-10-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -26.486% | 1 | 66 | -25.000% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.093% | 42 | 25 | -44.865% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.188% | 1 | 24 | -44.262% |
| 2026-09-21 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -24.506% | 1 | 24 | -46.597% |
| 2026-09-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -21.672% | 3 | 21 | -59.684% |
| 2026-09-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +26.667% | 16 | 5 | -68.421% |
| 2026-09-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -17.476% | 3 | 2 | -60.000% |
| 2026-09-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 2 | 0 | -66.990% |