SPY261130P00649000
SPY Nov 30 2026 649.00 Put
optionOPRA
EODOct 23, 2026
1.46USD+10.606%(+0.14)2Vol69OI
SPY261130P00649000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | +10.606% | 2 | 68 | 0.000% |
| 2026-10-19 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -37.143% | 21 | 74 | +10.606% |
| 2026-10-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +28.834% | 10 | 64 | -30.476% |
| 2026-09-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -33.197% | 1 | 64 | -10.429% |
| 2026-09-17 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -22.785% | 15 | 73 | -40.164% |
| 2026-09-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.686% | 12 | 61 | -53.797% |
| 2026-09-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +18.182% | 1 | 60 | -51.171% |
| 2026-09-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 0.000% | 60 | 0 | -42.292% |