SPY261130P00648000
SPY Nov 30 2026 648.00 Put
optionOPRA
EODOct 21, 2026
0.89USD-31.538%(-0.41)40Vol418OI
SPY261130P00648000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9400 | 0.9900 | 0.8900 | 0.8900 | -31.538% | 40 | 399 | 0.000% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -36.585% | 2 | 398 | -31.538% |
| 2026-10-16 | 1.6800 | 2.0500 | 1.6800 | 2.0500 | +73.729% | 51 | 400 | -56.585% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +22.917% | 142 | 258 | -24.576% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -36.000% | 234 | 26 | -7.292% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -49.495% | 6 | 20 | -40.667% |
| 2026-09-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.811% | 1 | 19 | -70.034% |
| 2026-09-10 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +32.143% | 17 | 2 | -73.273% |
| 2026-09-03 | 2.7100 | 2.7100 | 2.5100 | 2.5200 | -20.505% | 3 | 2 | -64.683% |
| 2026-09-01 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | 0.000% | 2 | 0 | -71.924% |