SPY261130P00647000
SPY Nov 30 2026 647.00 Put
optionOPRA
EODOct 27, 2026
0.85USD-35.606%(-0.47)11Vol238OI
SPY261130P00647000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -35.606% | 11 | 229 | 0.000% |
| 2026-10-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -35.294% | 1 | 228 | -35.606% |
| 2026-10-16 | 0.9700 | 2.0400 | 0.9700 | 2.0400 | +61.905% | 172 | 379 | -58.333% |
| 2026-10-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +16.667% | 1 | 379 | -32.540% |
| 2026-10-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 9 | 382 | -21.296% |
| 2026-10-07 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -13.559% | 9 | 373 | -16.667% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | -31.395% | 2 | 372 | -27.966% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.948% | 1 | 371 | -50.581% |
| 2026-09-25 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -32.270% | 3 | 368 | -55.497% |
| 2026-09-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +5.224% | 363 | 6 | -69.858% |
| 2026-09-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.963% | 1 | 5 | -68.284% |
| 2026-08-31 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | 0.000% | 5 | 0 | -71.761% |