SPY261130P00646000
SPY Nov 30 2026 646.00 Put
optionOPRA
InactiveOct 16, 2026
1.65USD-4.624%(-0.08)9Vol64OI
SPY261130P00646000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 9 | 55 | 0.000% |
| 2026-09-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -5.978% | 2 | 54 | -4.624% |
| 2026-09-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -33.091% | 51 | 4 | -10.326% |
| 2026-09-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 2 | 4 | -40.000% |
| 2026-09-14 | 3.1500 | 3.1500 | 2.8000 | 2.8000 | -4.110% | 2 | 2 | -41.071% |
| 2026-08-31 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 2 | 0 | -43.493% |